ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
103,216.99
1.79%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Integrafin Holdings Plc (IHP) 시세

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
390.00
-1.00
(-0.26%)
마감 16 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
390.00
매수가
390.50
매도가
392.00
거래량
123,475
389.00 일간 변동폭 402.50
260.20 52주 범위 414.00
market_cap
1.292B
전일 종가
391.00
개장가
402.50
최근 거래 시간
58044
@
390
(UT)
마지막 거래 시간
재정 규모
482,930p
VWAP
391.116
평균 볼륨(3m)
556,975
발행 주식
331,322,014
배당수익률
2.62%
주가수익률
26.03
주당순이익(EPS)
0.15
매출
134.9M
순이익
49.9M

Integrafin Holdings Plc 정보

섹터
Investment Advice
산업
Investment Advice
웹사이트
www.integrafin.co.uk
본부
London, Gbr
설립됨
-
Integrafin Holdings Plc is listed in the Investment Advice sector of the 런던증권거래소 with ticker IHP. The last closing price for Integrafin was 391p. Over the last year, Integrafin shares have traded in a share price range of 260.20p to 414.00p.

Integrafin currently has 331,322,014 shares in issue. The market capitalisation of Integrafin is £1.30 billion. Integrafin has a price to earnings ratio (PE ratio) of 26.03.

IHP 최신 뉴스

추가 뉴스

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 28 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

28 11월 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 25 November 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

25 11월 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 October 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

23 10월 2024
RNS Regulatory News

IntegraFin reports record funds under direction during fourth quarter

IntegraFin Holdings PLC on Tuesday said it saw record amounts of funds under direction during the fourth quarter of f ...

15 10월 2024
Alliance News

IntegraFin Holdings plc Q4 Trading Update

IntegraFin Holdings plc 15 October 2024     LEI Number: 213800CYIZKXK9PQYE87     15 October 2024     IntegraFin Holdings plc   Q4 Trading Update   IntegraFin Holdings plc ("IHP" or the...

15 10월 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...

04 10월 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 24 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

24 9월 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 20 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

20 9월 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 August 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

23 8월 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

24 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
130.77519379845387406.5380.5302147396.66523558DE
420.515463917526388414371.5515119387.85675254DE
1224.56.70314637483365.5414343.5556975376.90150275DE
2657.517.2932330827332.5414320.5443160372.53695999DE
52122.845.9580838323267.2414260.2404628341.34884457DE
156-189-32.6424870466579605204538127318.6405942DE
260-10-2.5400609.5204564051398.5363648DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

토론

전체 피드 보기
Doc logic Doc logic 2 분 전
exwannabe,

Yes a blinded efficacy analysis and DSMB look that ended with enrollment post screening halt only including treatment arm patients and only done to the point “statistically necessary” which left out 17 SOC/placebo patients and lowering the powering of the trial according to
NWBO
BigBadWolf BigBadWolf 2 분 전
Transfer Agent Verified
Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investors and b
ICTY
BDEZ BDEZ 3 분 전
Thanks for that Bob, going to watch it later.
BDEZ BDEZ 3 분 전
Yes he did Bob and should be punished...
BigBadWolf BigBadWolf 4 분 전
For my records Authorized Shares 10,000,000,000 12/11/2024
Outstanding Shares 7,232,965,438 12/11/2024
Restricted 910,989,212 12/11/2024
Unrestricted 6,321,976,226 12/11/2024
Held at DTC 3,943,567,296 12/11/2024
DTC
crazy horse 0 crazy horse 0 4 분 전
This is TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/462185527_8317168844985694_3580612930057828743_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=v5_ZJX2lAP8Q7kNvgEghctQ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AmrTxO43Vdrh7Q37ajULHz0&oh=00_AYDP1rq37AN_vFgaHAtgc7HDPNR
BDEZ BDEZ 4 분 전
Both states have too many rinos...
Lime Time Lime Time 4 분 전
On watch this week for volumes.
HMBL
Number sleven Number sleven 4 분 전
Skipper,
https://trovanorme.aifa.gov.it/#/ricerca-rapida/dettaglio/GU/24A06678?dataPubblicazione=2024-12-14T00:00:00Z
Sleven,
AMRN
Ecomike Ecomike 4 분 전
This:

"NFTM intends to acquire 100% of Strong AI’s share capital in exchange for ten million shares of NFTM common stock, valued at approximately $8 million. These shares will be issued in five installments over a 12-month period, contingent upon the achievement of key development mil
NFTM
lizzy241 lizzy241 4 분 전
RMB, after reading the review twice I agree the EMF risk factor is separate and requires additional research. They aren't disputing the R-I results. At least we know some progress is being made toward approval.
AMRN
morokoy morokoy 6 분 전
They have reached the pinnacle of journalism, "verifying the authenticity of rumors."
SMCI
Clj20 Clj20 7 분 전
Let's make a run!! Pump it 
MJLB
Doc logic Doc logic 8 분 전
RobotDroid,

I implore you not to take your frustration out on those pigs by taping wings on them and dropping them from your plane. We have already seen enough “hogwash” from shorts and “frustrated longs”; ). Best wishes.
NWBO
nwtf nwtf 10 분 전
Fact it you dont deal in facts so you cant respond with same.
ERHE
crazy horse 0 crazy horse 0 10 분 전
No one on this board LOL

Good one, CH...lol

10 Boosters I feel Great
learningcurve2020 learningcurve2020 11 분 전
Not to mention those who didn't crossover vanished.  And, let's not talk about inclusion criteria and the true adjusted survival figure. 
NWBO
Mr Smith 34 Mr Smith 34 11 분 전
Is Prism Media Wire at it again?
https://prismmediawire.com/
SPZI
xoom xoom 11 분 전
It’s just a matter of three extra zeros. But I don’t think you would take financial advice from somebody like him, just to protect your $$$
COOP
crazy horse 0 crazy horse 0 11 분 전
Not FL not sure on TX

Now happening in TX? & FL?
ChannelTrader ChannelTrader 11 분 전
Good one, CH...lol
10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLuj
Yo-Yo Yo-Yo 12 분 전
Yep that's what I'm thinking, maybe not tomorrow or next week, yet maybe just maybe $5 plus comes  in short order 
LDTC
MasterBlastr MasterBlastr 13 분 전
Trump had made a living by never covering anything. just file BK if it doesn't work.
AMC

최근 히스토리

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유