ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.95
매수가
7.9525
매도가
7.9575
거래량
95,709
7.9338 일간 변동폭 7.9925
0.00 52주 범위 0.00
전일 종가
7.97
개장가
7.9925
최근 거래 시간
262
@
7.9614
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 761,040
VWAP
7.9516

HEAL 최신 뉴스

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 29 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 28 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 7.92369     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 27 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 7.83123     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 26 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 7.827289     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 25 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 7.72145     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 22 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.655151     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 21 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.582657     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 20 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.530334     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.47739     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.491579     GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
in99flyers in99flyers 4 분 전
400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!
SHIBUSD
Armadillo49 Armadillo49 6 분 전
Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo
CGAC
BTuna BTuna 6 분 전
Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H
VCIG
getmoreshares getmoreshares 7 분 전
Volume $ 3,660. yep- thats TOTAL daily vol.
CGAC
boo boo boo boo 7 분 전
Yup!
MDMP
GetRichLong GetRichLong 8 분 전
WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.
AHRO
mahatmapaul mahatmapaul 10 분 전
As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!
SPZI
BDEZ BDEZ 10 분 전
yes siree mick…
Kool Aid Man Kool Aid Man 11 분 전
So why all the pumping of Nate's months after Park had left it for Spooz? Repeatedly telling others Nate was still gonna deliver so you could dump shares before it landed in Expert Market purgatory?

"I haven't sold a single share (1/11/24)...multiple pennies (2/10/24)... 8K tomorrow
SPZI
jimr1717 jimr1717 11 분 전
“ I'd be investigating the Cybertrucks engine”

Your “investigation” would take very little time for most.
Mainly because it doesn’t have an “engine”.

Perhaps it was caused from what was stated,
“High speed” and the owner ran out of talent like the “engine
TSLA
Zorax Zorax 12 분 전
Of course, it's still just an illusion, because if you logout, you or they could see everything. However, they still could not stalk by following and being alerted to new posts.

Good point. One can just log out and come back and read, and everything is there.
HushMoney HushMoney 13 분 전
https://find-and-update.company-information.service.gov.uk/company/13700265/filing-history


Dissolution of Ameca Carbon LTD. Dated Dec. 3/2024 not sure if this means much but seems like progress to combining business entities under one umbrella.
STHC
luvwetscent luvwetscent 13 분 전
Not the dreaded ignore list...throw me in the briars
ELTP
hweb2 hweb2 13 분 전
What other holding company stocks are down 97% in the past year?
mmayr mmayr 13 분 전
Martin Armstrong Reveals KEY INTEL On Russia-Ukraine Escalations

[yt]1rZ2Jspq68o[/yt]

https://www.youtube.com/watch?v=1rZ2Jspq68o
boo boo boo boo 14 분 전
Order Philled today. DD below $14.
GFI
surfkast surfkast 14 분 전
Park tried to scam a scammer and Nate kicked him to the curb. Subsequently NHMD went dark.
It is only a matter of time until this one gets shut down.

Item 8.01 Other Information.



The Company has been actively engaged in ongoing discussions with J
NHMD
JMCK6193 JMCK6193 15 분 전
With some Diddy lube oil
VXIT
jbgoods jbgoods 16 분 전
YCRM
boston745 boston745 16 분 전
CEO has been added to the board. Doesnt seem like anyone has left the board so the number of directors is increasing interestingly.

The Board of Directors of SINTX Technologies, Inc. (the “Company”) has appointed its Chief Executive Officer and President, Eric K. Olson, to the Board
SINT
boo boo boo boo 16 분 전
I got a Phil in the void on the chart. Only one I follow that did this. Alert set at 200 SMA.
HIVE
MartinLutherKing MartinLutherKing 16 분 전
Nuclear bots about to activate with big news A\H
RNAZ
lakers17 lakers17 18 분 전
Maybe people should have been buying crypto like I have instead of being obsessed with NSAV all the way down from .01 🤣 Your money is most likely all lost.

I believe there is value, although it might be more of an intrinsic thing at this point. (Crypto is probably the future)
NSAV

최근 히스토리

Delayed Upgrade Clock