ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.557
-0.007
(-0.13%)
마감 08 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.557
매수가
5.543
매도가
5.552
거래량
6,793
5.5415 일간 변동폭 5.5795
0.00 52주 범위 0.00
전일 종가
5.564
개장가
5.57
최근 거래 시간
10
@
5.557
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 37,847
VWAP
5.5715

EMSA 최신 뉴스

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
firebag1 firebag1 4 분 전
ENGLEWOOD, Colo., Jan. 7, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA), ("XTI" or the "Company"), a pioneer in advanced aircraft design, today announced the pricing of a best-efforts offering of 363,636,364 shares of its common stock priced at-the-market under Nasdaq rules. Each share of
XTIA
skitahoe skitahoe 5 분 전
I don't believe anyone can say with certainty that the company had not filed the changes that should have been available here in the US, or the govt. agencies that handle such changes had simply taken much longer than they should have in handling the changes. What we do know is that months earlier,
NWBO
bas2020 bas2020 5 분 전
WOW! I'm in disbelief. I thought everyone was aware of the corruption.

https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
NWBO
doc2016 doc2016 6 분 전
jensen has been talking about ai as a cloud construct. i'm thinking his words about the latency to quantum computing is taken out of context. ibm, google, ionq, and others have cloud accessible rentable quantum computers.......he might have been referring to quantum computers on our desktop or at
IONQ
firebag1 firebag1 6 분 전
well like sheep...they will follow...im a leader...i follow no ones bs...i dd it to the max
XTIA
stockinspector stockinspector 6 분 전
Think about this people. There are two ways that most traders would react if they suffered a loss
like these bashers claim. One way is to own it, and then tell a few that you intend to recover that loss.
or second, Not mention it and decide the best way to recover your former position.
WDLF
Zadie420 Zadie420 7 분 전
How many die because of his action? A lot. He forced the company into financial situation like today. look at the price action on that day. If we stay $1 for couple of months we would have been in NZ.
NWBO
DCBill DCBill 7 분 전
I wish that's all we faced! That would have been easy!!
Green Leaf Smoker Green Leaf Smoker 8 분 전
That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4
MJNA
Aquahoya Aquahoya 8 분 전
I havebt posted on Ihub in a while but just wanted to say, that must of been pretty amazing. 
VGTL
north40000 north40000 9 분 전
Let's hope we're both right, Loof, in our reasons for accumulation. $30+ would be good.

ANVS
flipper44 flipper44 9 분 전
That wasn’t what I was asking for a link for.

BAS stated Feuerstein was paid to lie, and I didn’t know someone intentionally paid AF to lie.

I know he is paid.

I know he lied.

I did not know it was proven someone paid him to lie.
NWBO
rooster rooster 9 분 전
No never admitted anything like that because he didn’t lie. He just fucked around and had fun and so did 90% of Americans when he does it
Green Leaf Smoker Green Leaf Smoker 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/7/wgxrg2758d4502e134b390112fa9f8dcba581_(1).jpg
PHIL
along4zride along4zride 10 분 전
$ 30 Billion needs to be raised according to slick suit and haircut. 
No mention of the $187 Billion still owed plus he warns hopeful investor to risk only what they can afford to lose which is code for the existence of current common shares will be a memory.
FNMA
firebag1 firebag1 11 분 전
$HMBL Fun Fact!
On 11 February 2000, turnover in Vodafone shares exceeded 2.1 billion shares, the biggest daily volume in a single stock on record." HMBL is now number one after 24 years.
Let that sink in
HMBL
XMaster2023 XMaster2023 11 분 전
Really, Link? No doubt in my mind that he tried to intentionally mislead the investors on this board. I have no respect whatsoever for AF.
NWBO
flipper44 flipper44 12 분 전
Sorry, I just don’t know this, can you point me toward some useful link? More importantly, could you share that info with Ms. Posner?
NWBO
bas2020 bas2020 14 분 전
You're F'ing clueless if you don't know this. You shouldn't even be here if you're that naïve about corruption.
NWBO
quester614 quester614 15 분 전
The RS was expected. Why does a group of all NEW PPL show up out of NOWHERE. The word was put out. Some just follow without any DD.

quester614
Re: quester614 post# 143
Friday, December 27, 2024 8:00:36 PM
Post# 149 of 220
Another RS coming SOON. It was o
XERI XTIA
KILLAZILLA KILLAZILLA 15 분 전
ABSOLUTELY ZERO!!!!!!!

"15% is worth something"
WDLF
bigstocksnbonds bigstocksnbonds 15 분 전
Yes that IS A LONG DAY INDEED!!!

Safe travels!!!!!

You are so nice!!!!!
3331 3331 15 분 전
A poster on Facebook wants to inform you that 71 hospitals in Taiwan are Actipatch/RecoveryRx customers!

Using beacham's estimate for 1% market penetration in Taiwan w/$10 profit/unit yields $43 million revenue:

$3 million = break even, cash flow positive: pps = .01. E
BIEL
gitreal gitreal 15 분 전
Never said they were in violation of any rules/regulations, Rich. You should maybe ask your wife for a little help when reading my posts.

What I said was that there are permits they have not yet received that would allow full operations....if they ever get them.

You a
NBRI
TRAPPER JIM TRAPPER JIM 16 분 전
I hate driving up there and coming back the same day. It's such a long day of it 

최근 히스토리

Delayed Upgrade Clock