ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,557.88
0.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Diversified Energy Company Plc (DEC) 시세

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,282.00
4.00
(0.31%)
마감 27 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1,282.00
매수가
1,276.00
매도가
1,280.00
거래량
146,720
1,260.00 일간 변동폭 1,296.00
819.50 52주 범위 1,447.00
market_cap
627.58M
전일 종가
1,278.00
개장가
1,278.00
최근 거래 시간
14151
@
1281
(O)
마지막 거래 시간
재정 규모
1,879,482p
VWAP
1,280.9991
평균 볼륨(3m)
238,354
발행 주식
48,953,200
배당수익률
11.37%
주가수익률
0.83
주당순이익(EPS)
15.48
매출
868.26M
순이익
758.02M

Diversified Energy Company Plc 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.div.energy
본부
Berkshire, Gbr
설립됨
-
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker DEC. The last closing price for Diversified Energy was 1,278p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,447.00p.

Diversified Energy currently has 48,953,200 shares in issue. The market capitalisation of Diversified Energy is £625.62 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.83.

DEC 최신 뉴스

추가 뉴스

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

12 11월 2024
Alliance News

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024     November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Energy Reports Strong Third Quarter 2024...

12 11월 2024
RNS Regulatory News

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024   November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Third Quarter Dividend Announcement   Diversified...

12 11월 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

07 11월 2024
RNS Regulatory News

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024   October 31, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Notice of Third Quarter 2024 Results Timing   Diversified...

31 10월 2024
RNS Regulatory News

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 October 2024   October 31, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

31 10월 2024
RNS Regulatory News

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

y Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-pr ...

30 10월 2024
Alliance News

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Company PLC 30 October 2024   October 30, 2024    Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Closes Acquisition of East Texas Assets...

30 10월 2024
RNS Regulatory News

Diversified Energy to supply natural gas to Gulf Coast facility

Diversified Energy Co PLC on Wednesday said it has signed a supply contract with a major liquefied natural gas export ...

23 10월 2024
Alliance News

Diversified Energy Company PLC Director/PDMR Shareholding

Diversified Energy Company PLC 30 September 2024   9/30/2024    Diversified Energy Company PLC (the "Company")   Director/PDMR Shareholdings   Diversified Energy Company PLC (LSE: DEC...

30 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1746.125827814571208130011902902341262.48803794DE
434737.11229946529351300889.52187571097.69700544DE
1239244.04494382028901300819.5238354935.42524021DE
2618516.864175022810971309819.52666171023.27954591DE
52-152-10.5997210614341447819.55130151136.70188592DE
156-778-37.766990291320602880819.521263472006.36409872DE
260-748-36.847290640420302880819.523731672054.53448655DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

토론

전체 피드 보기
amrwonderful amrwonderful 2 분 전
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 3 분 전
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 3 분 전
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 4 분 전
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 4 분 전
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 8 분 전
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.
CrossFireTrader CrossFireTrader 9 분 전
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 10 분 전
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 14 분 전
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 15 분 전
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 16 분 전
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 17 분 전
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 17 분 전
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 18 분 전
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 18 분 전
Someone had to!
CGAC
3331 3331 19 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 20 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 21 분 전
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 22 분 전
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF

최근 히스토리

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유