City Of London Investment 주식 가격. CLIG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Group Plc (CLIG) 시세

City Of London Investment Group Plc (CLIG)

390.00

11.00

(2.90%)

마감 14 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

390.00

매수가

386.00

매도가

390.00

거래량

16,518

386.00 일간 변동폭 390.00

300.00 52주 범위 395.00

market_cap

전일 종가

379.00

개장가

386.00

최근 거래 시간

마지막 거래 시간

재정 규모

64,261p

VWAP

389.0376

평균 볼륨(3m)

57,106

발행 주식

50,679,095

배당수익률

8.46%

주가수익률

11.55

주당순이익(EPS)

0.34

매출

71.96M

순이익

17.12M

섹터

Finance Services

산업

Finance Services

본부

London, Gbr

설립됨

-

City Of London Investment Group Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker CLIG. The last closing price for City Of London Investment was 379p. Over the last year, City Of London Investment shares have traded in a share price range of 300.00p to 395.00p.

City Of London Investment currently has 50,679,095 shares in issue. The market capitalisation of City Of London Investment is £192.07 million. City Of London Investment has a price to earnings ratio (PE ratio) of 11.55.

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group hails momentum as annual profit rises

City of London Investment Group PLC on Tuesday said that several factors were improving as it reported profit growth, ...

City of London Investment Group PLC FINAL RESULTS FOR THE YEAR TO 30TH JUNE 2024

City of London Investment Group PLC 24 September 2024 24th September 2024 CITY OF LONDON INVESTMENT GROUP PLC (LSE: CLIG) ("City of London", "the Group" or "the Company") FINAL RESULTS...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	11	2.90237467018	379	395	374	34899	385.3124255	DE
4	-4	-1.0152284264	394	395	371	29244	387.43133963	DE
12	23	6.26702997275	367	395	355	57106	380.3971964	DE
26	29	8.03324099723	361	395	350	41557	376.82257018	DE
52	73	23.0283911672	317	395	300	41953	355.26650507	DE
156	-108	-21.686746988	498	540	300	32061	391.7318285	DE
260	-49	-11.1617312073	439	576	264	36476	423.55442585	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

Oleblue

Oleblue 58 초 전

Preview

https://www.google.com/books/edition/The_Nvidia_Way_Jensen_Huang_and_the_Maki/YjoeEQAAQBAJ?hl=en&gbpv=1&pg=PT7&printsec=frontcover

bluebird50

bluebird50 1 분 전

Your mom explained it to me extensively!! 😉

Now run along and ask her! Please don't bring up Bluebird... don't need a phone call tonight...
thanks. 😝

NoMoDo

NoMoDo 2 분 전

I pulled up think or swim on my phone, but only got to look at it a few minutes through the day. I may or may not be back Monday morning, but should be around in the afternoon for sure. To answer your question directly... I won't ever harm the stock price. If I were to trade or reduce my position

SSKILLZ1

SSKILLZ1 2 분 전

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Moneykey

Moneykey 3 분 전

Just means: "eh, we'll figure something out."

pinkslipjunkie

pinkslipjunkie 3 분 전

We got our .0008 closing by the hair of 100,000...but we will take it.
Let's close at .0008

OMOLIVES

OMOLIVES 3 분 전

I haven't been on payroll for over 17 years and can't get S.S. for another 5 years.

So...NO

Biowatch

Biowatch 4 분 전

Grateful Dead - I Know You Rider (Winterland 1974)

[yt]fFDAJfdicOA[/yt]

arizona1

arizona1 4 분 전

How do you feel about polio?

Hercules1

Hercules1 5 분 전

Bitcoin over $102,000

Next week it might hit $105,000 or more.

Next week is our time.

Expect CGAC to double or even triple in price in the next week or two.

SSKILLZ1

SSKILLZ1 5 분 전

SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33

OMOLIVES

OMOLIVES 6 분 전

! Dude...man way too harsh...lol. Jesus...yep

bluebird50

bluebird50 6 분 전

Is your boss hitting you with overtime this weekend?

lol I will buy more when money frees up...

BB50

uber darthium

uber darthium 6 분 전

I have nothing to do at this moment and basher pay on a Friday night is pretty good from the Basher’s Guild of America ( BGoA )

The O/S is so low and my bosses are so short we need shares cheap as possible to cover our naked short. The Koreans are in even worse position with their o

mascale

mascale 6 분 전

Were it were so, then anyone knows that HIRU seems to have instead relied on credentials of world-wide consultancy, 7000 staff of well-known abilities. Any mascale credentials are not relevant. Anyone notices mascale supports the HIRU consultants. It is Jack_Herer poster, and waterchaser poster,

arizona1

arizona1 6 분 전

I’m not worried about that it’s not going anywhere

Aww poor baby. I thought you loved all of trump's policies. 🤣

Shawonsarker84

Shawonsarker84 8 분 전

BTC is all-time high, NASDAQ is all-time high, NYC is all-time high, and OTC is all time low.

100lbStriper

100lbStriper 8 분 전

now, the only thing i understand in full is that 12-23-24 is cancelled. the rest of the mumbo jumbo now makes no sense as i dont speak legalese............. this is how i'm understanding it. samsungs motion to extend, denied. samsungs opposed motion to expedite, denied as moot.

what y

dinogreeves

dinogreeves 9 분 전

Then why didn't Delfin amend the application 5 or 6 months ago, when MARAD came out with their fiasco. If they are not going through the back door with Cassidy, Cruz or Higgins, then I am sorry to say this, but Delfin is too incompetent. Back rooms are always done and it is very common, even in s

th6565

th6565 10 분 전

PM: Thanks for the tips.There are possibllities for NIOBW one could play once ExIm loan is secured and to the time warrants are being recalled.

I certainly don’t have $12 millions cash needed to exercise warrants I have, but there are ways not let it wasted. I am waiting for the day

Mr. Dragon

Mr. Dragon 10 분 전

Last Q;
$30 K in revenue
$550 K in losses

That should be all any prospective sucker.....er...ah....investor needs to know.
https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h

georgejjl

georgejjl 10 분 전

Question regarding the Phase 2b/3 what were the results of the 16.7% of the participants in the trial who were taking 50 mg/day of blarcamesine. Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

https://www.anavex.com/_files/ugd

Hoskuld

Hoskuld 10 분 전

If only an Annovis conference call were in any way authoritative. But, alas, people have to use the published guidelines instead. Bummer.

jonestint

jonestint 12 분 전

How did this week work out? Hahaha!!! When will you all realize I've been 100% correct about this scam?

Quote: "This will be the best week of the corporation's history. Maybe in the history of all OTC"

SSKILLZ1

SSKILLZ1 12 분 전

SSKMP Managed Index (As Of 12/13/24)

Daily Performance
-0.02%

YTD Performance
+10.38%

Overall Performance
+517.49% (Including Options Trading +381.47%)

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관