ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
50.51
0.19
(0.38%)
마감 28 9월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
50.51
매수가
50.37
매도가
50.65
거래량
767
50.51 일간 변동폭 50.67
0.00 52주 범위 0.00
전일 종가
50.32
개장가
50.67
최근 거래 시간
47
@
50.51
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 38,853
VWAP
50.6558

BRZ 최신 뉴스

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 22-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 17-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 15-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 12-Jan-2024 / 10:43 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 11-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible for the content of this...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 1.03
(77.62%)
195.87M
ONCOOnconetix Inc
US$ 5.1793
(54.36%)
31.09M
UXINUxin Ltd
US$ 3.95
(39.58%)
7.35M
TCTMTCTM Kids IT Education Inc
US$ 1.2901
(35.80%)
7.39M
CUECue Biopharma Inc
US$ 0.5899
(29.91%)
1.77M
EDBLEdible Garden AG Inc
US$ 0.263
(-43.47%)
4.01M
ICGIntchains Group Ltd
US$ 5.6399
(-33.49%)
1.97M
NVNOenVVeno Medical Corporation
US$ 3.446
(-23.42%)
1.59M
HUBCWHub Cyber Security Ltd
US$ 0.0093
(-21.85%)
18.57k
IVPInspire Veterinary Partners Inc
US$ 0.4762
(-20.50%)
3M
XPONExpion360 Inc
US$ 0.0835
(29.66%)
206.88M
CNEYCN Energy Group Inc
US$ 1.03
(77.62%)
195.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1551
(13.54%)
185.55M
NVDANVIDIA Corporation
US$ 120.965
(-2.48%)
151.51M
SQQQProShares UltraPro Short QQQ
US$ 7.4199
(1.36%)
78.15M
x993231 x993231 1 분 전
Super high bandwidth polymer based plasmonic devices that exceed 250GHz (EO S21 3dB) for 400Gbps PAM4 lane applications for4 channel by 400Gbps PAM4 (1.6Tbps) pluggable transceivers.
LWLG
EyeInTheSky EyeInTheSky 1 분 전
Only tiny bit of 14s. Mostly 15s and 16s for me
SINC
exwannabe exwannabe 1 분 전
She [LP} is holding about 130 million shares ...
LP owns 29,411,759 common shares (no C shares).

She does have a lot of employee options, mostly thanks to the fact that they were "trued up" so the dilution did not hurt her. She also has warrants that would have expired worthles
CDMO NWBO
x993231 x993231 1 분 전
Recent world class EO polymers results include: 1) Clean PAM4 eye diagrams at 200Gbps with less than 1V drive voltage.

X
LWLG
vlispxpert vlispxpert 1 분 전
uh, I'm only in yours now...I dumped out 85% of most of my stocks on Wednesday...pretty much reset my whole account...took a 5% hit on the thursday puts, the call was correct, my timing was horribly wrong...I should have waited for open on Thursday for puts, not bought Wed...I got about 3% back on m
Iggy_Bot Iggy_Bot 2 분 전
They look pretty wealthy, maybe if they lose all there money the light bulb will go off.......
x993231 x993231 2 분 전
Wow, wow and more wow. This is big deal so much info I'll have to break it down and repeat it.

Polymer modulators are now showing world class performance for 200Gbps PAM4 lanes, with initial results at 400Gbps PAM4 lanes and headroom for 800Gbps lanes as polymers have significant ba
LWLG
chilar4567 chilar4567 2 분 전
WOW , I've heard in the past, diamonds can be made from human ashes also.
My mine is overloaded & ashes will eventually be available.
Will leave instructions to send diamond to Mark.
.
PAYS
ka ching ka ching 2 분 전
NEXT WEEK AGAIN!!!!!
PHIL
gp22 gp22 2 분 전
SMMT @ $20.00 investors will love ESLA @ $1.20 Complete Response immuno injection news just now. Stock halted/unhalted ..Truly eyepopping. Link:
ESLA SMMT
familyof5 familyof5 2 분 전
Why you tripping ASCM and CDEL traders? lol Go ahead and COVER rid yourselves of the stress lol
RDGL
Raider21 Raider21 2 분 전
Quote: Up 50% this week. Nothing to see here! 😉
Bullish
_______________________________

How right you are. Nothing to see here, just another one of SFRX classic hot air balloon rides.

When it comes to finding treasure, well thats another story. Th
SFRX
Fred Kadiddlehopper Fred Kadiddlehopper 2 분 전
Thanks for posting that.
HALO
JusDePomme JusDePomme 3 분 전
Appear run over! Sellers pile up now
NBRI
dukeb dukeb 3 분 전
Market.live on TikTok fails to show up???

The Market.live web site indicates that there is a 60 minute TikTok stream starting at 9:30 Pacific time. I went to the Market TT page at 10am Pacific and there is no livestream.

Did they not show up at all?
VERB
IBB-99 IBB-99 3 분 전
Chart this year looks like a nice setup for Elliott wave theory.
NVDA
Monksdream Monksdream 3 분 전
UXIN a some kind of Chiense car stock
https://investorshub.advfn.com/uimage/uploads/2024/9/27/gzc[eIMG_2191.gif
UXIN
Cashman17 Cashman17 3 분 전
This thing would run with Mr Incompetent Jimmy krack corn stepping down
GSTC
Jetmek_03052 Jetmek_03052 3 분 전
That is just like the "sky is falling" junk that author has posted for the last YEAR or more. And not many (if ANY) of his predictions have come to pass.

I'm sure that DOZENS of articles can be found and pasted up here, that predict better days are ahead also.

Keep sea
NVDA
nit2win nit2win 3 분 전
I read as such that they've identified mobile app games that have been developed in other countries that are looking to increase their consumer/player base in the U.S. That's where ViaOne comes in with Assist & Ensure wireless and their broad customer base. Also, don't forget that Dorwart is also th
GMER
xoom xoom 3 분 전
I think Picky said ‘follow’ his trade . You don’t necessarily have to ask. Then you post what you did on Ihub using ‘Poof Ghondi’ and then the MB can ‘follow’ you
COOP
louieforpar louieforpar 3 분 전
According to the Doctors with a PHD in the last article I sent you it has been in the making for decades.

I suppose they too are lying.
PokerStar PokerStar 3 분 전
We've had a big run-up and have withstood a short attack and profit taking in the following days, and came out the other side with a much, much stronger base. We are now green again with only light volume taking us there. Now if heavier volume starts coming in, we may just see the weekly high broken
RNAZ

최근 히스토리

Delayed Upgrade Clock