ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Useqbuyback

Ish Useqbuyback (BACK)

9.8288
0.00
(0.00%)
마감 08 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.8288
매수가
9.8175
매도가
9.84
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.8288
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BACK 최신 뉴스

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 18 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 17-Mar-21 NAV PER SHARE: Official NAV USD 9.962585 NUMBER OF SHARES...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 17 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 16-Mar-21 NAV PER SHARE: Official NAV USD 9.813723 NUMBER OF SHARES...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 16 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 15-Mar-21 NAV PER SHARE: Official NAV USD 9.950318 NUMBER OF...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 16 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 15-Mar-21 NAV PER SHARE: Official NAV USD 9.950318 NUMBER OF SHARES...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 15 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 12-Mar-21 NAV PER SHARE: Official NAV USD 9.893285 NUMBER OF SHARES...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 12 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 11-Mar-21 NAV PER SHARE: Official NAV USD 9.851685 NUMBER OF SHARES...

iShares IV US Eqty Bbck Achvrs $Acc Second Price Monitoring Extn

iShares IV US Eqty Bbck Achvrs $Acc 11 March 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

iShares IV US Eqty Bbck Achvrs $Acc Price Monitoring Extension

iShares IV US Eqty Bbck Achvrs $Acc 11 March 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 11 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 10-Mar-21 NAV PER SHARE: Official NAV USD 9.681776 NUMBER OF SHARES...

iShares IV US Eqty Bbck Achvrs $Acc Net Asset Value(s)

iShares IV US Eqty Bbck Achvrs $Acc 10 March 2021 FUND: iShares US Equity Buyback Achievers UCITS ETF USD (Acc) DEALING DATE: 9-Mar-21 NAV PER SHARE: Official NAV USD 9.457952 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOTHHoth Therapeutics Inc
US$ 2.4593
(200.06%)
380.37M
DATSDatChat Inc
US$ 4.93
(151.53%)
118.85M
SPISPI Energy Company Ltd
US$ 1.00
(132.56%)
115.62M
SVMHSRIVARU Holding Ltd
US$ 0.087679
(89.37%)
1.14B
RIMEAlgorhythm Holdings Inc
US$ 0.2221
(53.38%)
636.56M
DHAIDIH Holdings US Inc
US$ 1.82
(-37.67%)
1.33M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
393.16k
SLRNACELYRIN Inc
US$ 2.2392
(-35.84%)
9.92M
AMSTAmesite Inc
US$ 2.74
(-32.35%)
794.17k
HCTIHealthcare Triangle Inc
US$ 1.25
(-26.47%)
234.66k
XTIAXTI Aerospace Inc
US$ 0.1098
(24.77%)
2.24B
SVMHSRIVARU Holding Ltd
US$ 0.087679
(89.37%)
1.14B
CEROCERo Therapeutics Holdings Inc
US$ 0.05825
(37.71%)
837.95M
RIMEAlgorhythm Holdings Inc
US$ 0.2221
(53.38%)
636.56M
HOTHHoth Therapeutics Inc
US$ 2.4593
(200.06%)
380.37M
nowwhat2 nowwhat2 50 초 전
I'm trading XRP-"like" securities........Not XRP itself

I WOULD if I WANTED to open an exchange account.....
Which is hardly worth the hassle in Canada here

Did U know that Canadians are RESTRICTED in how much crypto they (we) can buy each year ?......
T
XRPUSD
Invest-in-America Invest-in-America 57 초 전
DATSW: Their cute WARRANTS up today by 1,000% . (HA-HA-HA!!!)
DATS
ergo sum ergo sum 58 초 전
The media is just going to be fixated on Trump for the. Ext four years. He is what they want. For the most part I’ve given up on them. It’s just one huge eco chamber.
Rattlershehe Rattlershehe 1 분 전
I believe tomorrow's acquisition will be a pharmacy. What does everyone else think the acquisition is? 
KRTL
linkvest linkvest 1 분 전
Slapping for another mill to see what happens
ASII
otcsource otcsource 1 분 전
Nevertheless, Plenty of 1's up for sale!
PSRU
Matt24777 Matt24777 1 분 전
VOLUME 

2,000,000
PLYZ
pdmihopefull pdmihopefull 2 분 전
HEYONEYMAN..,..Do you know how cheap it is to put up a website!!!!....THIS IS A SCAM!!!!
CAFI
fza fza 2 분 전
Did I say at this very moment? No I eluded to priming or preparing. The stock price will rise on all the good news and confidence you hear in each PR. Any good news and you reappear like magic. Trying to diminish anything and everything. Cut, paste and repeat.

I hadn't heard fr
KBLB
uksausage uksausage 2 분 전
intersting email today:

Come see the World’s first Hydrogen Fuel Cell (HFC) UPS at the Hydrogen & Fuel Cell Seminar!

https://www.renewable-innovations.com/events?ss_source=sscampaigns&ss_campaign_id=6776ea64efd43636d353219a&ss_email_id=677d7194efd43636d3831846&ss_campa
WooptdooU WooptdooU 2 분 전
No more UNWARRANTED RUN-UPS for lwlg. The x poster acted as a shareholder rep (he handed a trophy to the GRIFTER in front of many other shareholders at the ashm) AND he gave "investment advise" on multiple occasions.
LWLG
ollik78 ollik78 2 분 전
SYRA
1$+ AH
SYRA
researcher59 researcher59 2 분 전
IMRX +.23 to 2.59 after having spiked up to 5.64 this morning on very favorable phase 2 drug trial data .... yet the stock has given up almost all of its gains. I just picked up a small starter position at $2.56.

https://finance.yahoo.com/news/immuneering-announces-positive-data-thre
IMRX
Shawonsarker84 Shawonsarker84 2 분 전
I figured 😆 cuz you both smart lol
HMBL
Kaiserwave Kaiserwave 3 분 전
Looks like it's slowly tipping back. I mean today anyway. Those who dumped into the bid.... well I hope I'm right and you are wrong.
RDAR
linkvest linkvest 3 분 전
they are all playing games.. It is really crazy how they are defending this stock to hit the 7s...
ASII
PENNY PIRATE PENNY PIRATE 3 분 전
JonDoe1 ... Those of us who Own AABBG Gold Tokens have a Wallet and can see them Rising in Value! Long Term Gold and Silver Investing! We can wait for the New AI Featured Wallet to be Launched, AABB has Proven they will Convert Tokens to the New Wallet after Launch! Hostage? No, we Invested and are
AABB
LowFloatLopes LowFloatLopes 3 분 전
Trading is just toooo easy these days 
ALSCF
wadegarret wadegarret 3 분 전
Value- CRMD vs GERN

CRMD has one product DefenCath, which was FDA approved last year. They will make $41M in revenues in 2024. They are expected to make around $.50 eps in 2025 on around $111M revenues. Institutional ownership was at 31% as of Sept 31, 2024. Analyst average price
GERN
BeachBum BeachBum 3 분 전
Ignore, bye bye.
PSRU
LowFloatLopes LowFloatLopes 3 분 전
Talk about a no brainerrrrrr
ALSCF
NeoSunTzu NeoSunTzu 4 분 전
I've always loved history and was astounded by the past I've traced. My family name is recongnizably English, but not very common here in the states which has prompted many with my name to do this kind of trace, but none to my knowledge have gone back any further than knowing the first to come here
zab zab 4 분 전
Agreed, it's the trump playbook, even worse even when trump loses the case, he just appeals, he exhausts the courts, judges, and lawyers, and usually never pays anyone along the way.

But again, this is the republican's guy.
packerfan9 packerfan9 4 분 전
Same as before. Rinse and repeat. Dilution is what fills buys. Amazing fools still buy this.
CBDL
Kool Aid Man Kool Aid Man 4 분 전
Shares aren't "cheap"...they're where they are for a reason. It doesn't take a 'very stable genius' to figure that out.
SPZI

최근 히스토리

Delayed Upgrade Clock