Soditech Ingeni 주식 가격. SEC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Soditech Ingeni (SEC) 시세

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.25

매수가

0.815

매도가

1.28

거래량

0.00

0.00 일간 변동폭 0.00

0.77 52주 범위 1.50

market_cap

전일 종가

1.25

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

92

발행 주식

2,480,280

배당수익률

-

주가수익률

61.88

주당순이익(EPS)

0.02

매출

4.64M

순이익

50k

섹터

Engineering Services

산업

Engineering Services

웹사이트

soditech.com/

본부

Cannes, Alpes-maritimes, Fra

설립됨

-

Soditech Ingeni is listed in the Engineering Services sector of the 유로넥스트 (Euronext) with ticker SEC. The last closing price for Soditech Ingeni was 1.25 €. Over the last year, Soditech Ingeni shares have traded in a share price range of 0.77 € to 1.50 €.

Soditech Ingeni currently has 2,480,280 shares in issue. The market capitalisation of Soditech Ingeni is 3.10 € million. Soditech Ingeni has a price to earnings ratio (PE ratio) of 61.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.25	1.25	1.25	0	0	DE
4	-0.03	-2.34375	1.28	1.28	1.25	4	1.2525	DE
12	-0.02	-1.57480314961	1.27	1.29	1.05	92	1.21375727	DE
26	0.09	7.75862068966	1.16	1.29	0.77	247	1.06535274	DE
52	-0.25	-16.6666666667	1.5	1.5	0.77	329	1.18753895	DE
156	0.42	50.6024096386	0.83	1.73	0.615	657	1.22826957	DE
260	0.55	78.5714285714	0.7	1.73	0.38	1098	0.9101747	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

INFINITI

INFINITI 3 분 전

konshe

konshe 3 분 전

Hope Tomorrow morning news out

BigBadWolf

BigBadWolf 3 분 전

2 days after ....your continued OTC demise sounds about right to $ASIInvestors

happyglass

happyglass 3 분 전

Laugh if you like hun, I have plenty of cannabis bags but Tilray has just been something of interest to me lately.

Checkmate 36

Checkmate 36 3 분 전

Thanks Dstock!
We appreciate your work!

misterfishman

misterfishman 3 분 전

great i am 60 yrs and still work in a lab as a engineering tech.

otterman

otterman 4 분 전

So you know it was just 1 person. Didnt realise youd come into work, looked for the error, ran the stats...
Oh wait, do you work for IHUB?
What if it was just a service that stopped, might have been fixed by the push of a button after looking at event viewer? But no, we dont make the e

Monksdream

Monksdream 4 분 전

63% stocks pricing above the 200 day sma, according to data compiled by Barchart
https://www.barchart.com/stocks/momentum

trackkwizzard

trackkwizzard 4 분 전

Read the SEC files to ascertain which companies have anything to do with RMTD.
You seem to be many years behind.

Hulk Hogan is God

Hulk Hogan is God 4 분 전

Drop the hot potato quick! It's coming down!!!

TheRealMrPirate

TheRealMrPirate 4 분 전

FKA bioaq That was the answer I expected from you Biowin = 🦗🦗🦗"crickets" 🦗🦗🦗

jour_trader

jour_trader 4 분 전

It's ok, this is fantastic news. I wasn't sure if it would actually be launched before Vyvanse. I hoped that it would be, but wording on last cc was vague. Best thing is that Vyvanse and new facility are right around the corner just a mere few weeks away...

Lone Clone

Lone Clone 4 분 전

Sitka Confirms and Extends Another Reduced Intrusion-Related Gold System with Rock Samples Returning up to 31.7 g/t Gold at Its Flagship RC Gold Project in Yuko

A large Reduced Intrusion-Related Gold System (RIRGS) has been confirmed and extended at the May-Qu target within the Mi

Batman412

Batman412 4 분 전

This is a wait your turn play damn I could be loading

BDR10

BDR10 4 분 전

Down in Aruba for 2 weeks hoping when I return avxl will be paying for the whole trip

lizzy241

lizzy241 4 분 전

jroon, my mistake I was looking at the 60 minute chart, not a daily. You are correct 50 DMA is .56 200 DMA is .75. But the stock feels like it wants to move higher. Wishful thinking!

RobotDroid

RobotDroid 4 분 전

It was always a lie, and now a myth.

Checkmate 36

Checkmate 36 5 분 전

Investor,
Optimistic is not the right word to describe true longs sir!

Optimism implies believing in something that will most likely not take place… True longs and those who actually do their Due Dill (dstock, Flip, Doc L, the DD, etc) are not optimistic, we are realists who

GrandAdmiralThrawn

GrandAdmiralThrawn 5 분 전

Then why reply?

Batman412

Batman412 5 분 전

https://x.com/bioquestcorp/status/1863595351275397143?s=46

linkvest

linkvest 5 분 전

That was a SLAP on the ASK and they gave him a Black 5 digit manipulation trade.... .00055 ... BS trades

prototype_101

prototype_101 5 분 전

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

Monroe1

Monroe1 6 분 전

Of course they knew, they are the action arm for the deep state they work for. Looking forward to the good guys remaining and the rest of the corrupted get the what they deserve. Remains to be seen. Wonder if they too will all get pardoned!!

CaptainObvious

CaptainObvious 6 분 전

I'm reminded of an episode of The Simpsons where Homer calls a 900 number. They put him on hold, and he says "Don't they know this is costing me money?"

Soditech Ingeni

BNP Paribas Issuance

Exchange Traded Fund Ubs...

Ivz Prf Shr Acc

BNP Paribas Issuance

Xtrackers Msci World Hig...

Equity Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관