거래량 | 4,430,945 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 28.28 | 최저 최고 |
|||||
일중 최저 | 27.74 |
Rexel 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
16/05/2024 | 01:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
14/05/2024 | 01:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
07/05/2024 | 15:00 | GlobeNewswire Inc. | Rexel announces the acquisition of Talley |
07/05/2024 | 01:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
01/05/2024 | 00:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
30/04/2024 | 14:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
30/04/2024 | 01:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
23/04/2024 | 01:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
16/04/2024 | 01:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
10/04/2024 | 01:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
09/04/2024 | 01:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
03/04/2024 | 01:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
RXL 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.27 | 28.88 | 27.72 | 28.32 | 507,840 | -0.46 | -1.63% |
1개월 | 25.40 | 28.88 | 25.36 | 27.68 | 690,867 | 2.41 | 9.49% |
3개월 | 23.60 | 28.88 | 23.16 | 25.59 | 738,691 | 4.21 | 17.84% |
6개월 | 21.90 | 28.88 | 21.78 | 24.63 | 936,243 | 5.91 | 26.99% |
1년 | 19.30 | 28.88 | 18.08 | 23.09 | 838,212 | 8.51 | 44.09% |
3년 | 16.665 | 28.88 | 13.61 | 20.00 | 883,763 | 11.15 | 66.88% |
5년 | 9.746 | 28.88 | 4.921 | 16.21 | 943,209 | 18.06 | 185.35% |