Passat 주식 가격. PSAT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Passat (PSAT) 시세

Passat (PSAT)

4.86

0.16

(3.40%)

마감 03 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.86

매수가

4.70

매도가

4.90

거래량

130

4.86 일간 변동폭 4.86

4.26 52주 범위 7.15

market_cap

전일 종가

4.70

개장가

4.86

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,493

발행 주식

3,953,538

배당수익률

-

주가수익률

8.75

주당순이익(EPS)

0.56

매출

64.62M

순이익

2.2M

섹터

Advertising Agencies

산업

Advertising Agencies

웹사이트

www.passat.fr

본부

Saint-germain-en-laye, Yvelines, Fra

설립됨

-

Passat is listed in the Advertising Agencies sector of the 유로넥스트 (Euronext) with ticker PSAT. The last closing price for Passat was 4.70 €. Over the last year, Passat shares have traded in a share price range of 4.26 € to 7.15 €.

Passat currently has 3,953,538 shares in issue. The market capitalisation of Passat is 18.58 € million. Passat has a price to earnings ratio (PE ratio) of 8.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	3.84615384615	4.68	4.86	4.66	840	4.71130062	DE
4	0.18	3.84615384615	4.68	4.96	4.66	856	4.78692941	DE
12	-0.19	-3.76237623762	5.05	5.05	4.26	1493	4.75926021	DE
26	-1.39	-22.24	6.25	6.25	4.26	1582	5.11472085	DE
52	0.28	6.1135371179	4.58	7.15	4.26	2036	5.52944529	DE
156	-0.9	-15.625	5.76	7.15	4.06	1492	5.207899	DE
260	0.14	2.96610169492	4.72	8.4	3.42	2669	5.53663494	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

Budots

Budots 3 분 전

$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

Budots

Budots 3 분 전

$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

Serpico2005

Serpico2005 4 분 전

Can we close at 12 ? Hell that would be nice.

dstock07734

dstock07734 4 분 전

Are these data from the p3 trial not real? I only trust data. Data don't lie. People lie and you are lying all the time.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nyjdvExpanded_T_cells_clones-Original.jpg

RobotDroid

RobotDroid 4 분 전

This can easily go to .10 due to the inept mute nature of LP. This worthless silent ceo has killed the SH, but she obviously does not care or she would update SH with a pr. She got rich, everyone else suffered and continues to suffer. A moral ceo would have addressed this by now, but now this clown.

88TH MAN

88TH MAN 4 분 전

I am holding... HOLD, Hold, hold!!!

Orange Cassidy

Orange Cassidy 5 분 전

Sure thing. Just grasping at straws at this point I see. Its not hard for retail to ignore this pos look at the volume!

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k

KCCO7913

KCCO7913 5 분 전

I respect the hell out of Lebby and think he is brilliant on a level that is exceedingly rare. I trust him to do what is right for the technology and company, but he needs to level with shareholders and tell us more than just "he's excited".

Topfuel

Topfuel 5 분 전

I transferred 165k to a Roth at 0003 last week there probably covering the shares now lol

govprs

govprs 5 분 전

This tells you something

https://fintel.io/ss/us/gdvm

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k

chsmoke

chsmoke 6 분 전

nrdc92. sometimes the way you say things is just so enjoyable to read. doesn't matter to what extent i agree or not,
your language is just excellent.
lwlg continues to languish. nothing concrete that i can ascertain on the horizon. for reasons way beyond this tiny spec tech, in

sam1933

sam1933 6 분 전

wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
[yt]2_OjW93HzDo[/yt]

Invest-in-America

Invest-in-America 7 분 전

--------------------------------------------

WebSlinger

WebSlinger 7 분 전

>

Of course it was misleading. There is absolutely no doubt that the statement was not only misleading, but a lie.

He plainly stated that the conference was supposed to occur by the end of November. Not only was there no confere

ed3/6me

ed3/6me 7 분 전

jcromeenes

jcromeenes 7 분 전

SO glad Cramer talked about us :-(

linkvest

linkvest 8 분 전

Look, no one give a ratz azz if you stay of leave. Make up your mind what you want to do and just freakin do it. You don't need a pat on the back or any tears here. IMO you sold and now want to bash to get back in cheaper. That is the worse kind of trader in my book. Do what ever you want but spare

RobotDroid

RobotDroid 8 분 전

Many many longs have sold.

DiscoverGold

DiscoverGold 8 분 전

$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu

WhenLambo

WhenLambo 8 분 전

its corrupt to serve the criminals on wall street rather than the average joe

Trooperstocks

Trooperstocks 9 분 전

SGTM 's market presence and credibility is increasing through Jimmy Houston's extensive media reach and influence.

SPARK

SPARK 9 분 전

AMPX 2.45 - building a bit of a cup (weekly)~

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관