Patrimoine et Commerce 주식 가격. PAT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Patrimoine et Commerce (PAT) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

19.75

매수가

19.80

매도가

20.00

거래량

1,133

19.70 일간 변동폭 20.00

17.00 52주 범위 23.00

market_cap

전일 종가

20.00

개장가

20.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

498

발행 주식

15,102,893

배당수익률

6.84%

주가수익률

10.28

주당순이익(EPS)

1.92

매출

61.86M

순이익

29.03M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.patrimoine-commerce.com

본부

Paris, Paris, Fra

설립됨

-

Patrimoine et Commerce is listed in the Real Estate Investment Trust sector of the 유로넥스트 (Euronext) with ticker PAT. The last closing price for Patrimoine et Commerce was 20.00 €. Over the last year, Patrimoine et Commerce shares have traded in a share price range of 17.00 € to 23.00 €.

Patrimoine et Commerce currently has 15,102,893 shares in issue. The market capitalisation of Patrimoine et Commerce is 302.06 € million. Patrimoine et Commerce has a price to earnings ratio (PE ratio) of 10.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-2.22772277228	20.2	20.3	19.7	783	20.0386265	DE
4	-1.25	-5.95238095238	21	21	19.7	593	20.33035443	DE
12	-0.55	-2.70935960591	20.3	21.8	19.7	498	20.79805923	DE
26	-2.55	-11.4349775785	22.3	23	18.45	1008	21.11562078	DE
52	1	5.33333333333	18.75	23	17	984	20.41343537	DE
156	3.8	23.8244514107	15.95	23	14.45	1301	17.72224437	DE
260	1.85	10.3351955307	17.9	23	12.6	1565	16.76056577	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

boo boo

boo boo 4 분 전

You have pathological egocentricity characteristics.

IceCold8

IceCold8 4 분 전

Hey,MMS! The more you keep running the pps,back,and fourth,with this wash,rinse,and repeat, campaign that has persisted for years now,the more potential prospective investors you will detract! Furthermore,proving you could careless about your investors,and only care about lining your pockets.

DiscoverGold

DiscoverGold 4 분 전

Natural Gas Demand Improves Following 2.98 Low
By: Bruce Powers | December 4, 2024

• Natural gas retreated to $1.98 but may yet hold above support near $3.02-$3.04, a zone reinforced by Fibonacci levels, moving averages, and prior breakout patterns.

Natural

Whalatane

Whalatane 4 분 전

3 new co sponsor ( 1 is Republican ) for the Kidney Patient Act . Total of 43 cosponsors now . An informed opinion I'd read on these bills is that you need at least 50 co sponsors to tilt the scales towards passing the Act
Still about a week and a half before they shut down for the yr

trainer2

trainer2 4 분 전

I think the SP should go up tomorrow but not sure how much. Maybe to .11 or .12.

kingpindg

kingpindg 5 분 전

I believe that I have only said that I do not believe that drilling will not occur in Block 4 by Q1 2025. My reason for this is that the PSC signed last June does not require the drilling of a well until Phase II, which would not begin until June 2028 if there are no extensions to Phase I. Rarely

FACT-MASTER

FACT-MASTER 5 분 전

ESPR: On deck for tomorrow December 5/24

Piper Sandler 36th Annual Healthcare Conference

https://www.nasdaq.com/press-release/esperion-participate-upcoming-piper-sandler-36th-annual-healthcare-conference-2024-11

TheDane

TheDane 5 분 전

The chart’s looking good!

IB_

When you recon that might come ????????????

What drug are you expect a BE on ?????????????

IB_🤴

pantherj

pantherj 5 분 전

As far as you're concerned, it has already sprung!! The shares you bought are already down at least 50%+. Smart move, Rube.

Roger1

Roger1 5 분 전

Just got off the phone with attorney in Delaware. He says they have opened an inquiry and expect that to take 5 weeks as they review all reg filings. He was quite aware of the shenanigans. I didn't ask how many clients he had.

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR BIG MOVES ARE COMING
•Former #TikTok exec now #Triller CEO
•Appeal decision on TikTok ban this week

TIME TO CONNECT SOME DOTS
WORKERS/FROGS🐸
https://youtu.be/dDw5d9dzPZE

BullNBear52

BullNBear52 6 분 전

LOL. You're in the wrong church. We were discussing the IRS and the returns were 940, 941 and 1120 returns.

blackhawks

blackhawks 6 분 전

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

gimmee greenbacks

gimmee greenbacks 6 분 전

Because you’re the one labeling shareholders ( which you are NOT and so you have no skin in the game ) who disagree with you and take umbrage to your constant negativity towards the Company as “ Jackals “

That’s why.

You are referring to Biel shareholders, so yes,

Golfbum22

Golfbum22 6 분 전

“Doom and gloom”

From the 2 stooges

Zandi and cat man

Wonder how much these unemployed not going to be a part of the new administration are getting paid to help take down the gse stock prices so tbtf can cover and “whack a mole” us again

exwannabe

exwannabe 6 분 전

That was an argument presented by Posner, not one accepted by the Judge.

blackhawks

blackhawks 7 분 전

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR BIG MOVES ARE COMING
•Former #TikTok exec now #Triller CEO
•Appeal decision on TikTok ban this week

TIME TO CONNECT SOME DOTS
WORKERS/FROGS🐸
https://youtu.be/dDw5d9dzPZE

helpx

helpx 7 분 전

I won't be surprised if Alex's partner buys for the next pump and dump, it seems like it's been the pattern for years

blackhawks

blackhawks 7 분 전

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

RKMKE

RKMKE 7 분 전

ken himself mentioned in one of the podcasts that was an influx of COVID money in the market.... I believe that's why past data didn't matter at that time, i also think that's the reason when that $ is gone, WDLF is sitting at 0003..no more moon... Also with the influx of COVID money in the market,

blackhawks

blackhawks 7 분 전

Like I said, you don't know the meaning of the words you post. Address the substance of my post or suffer the fate of trolls who post nonsense here.

Dorick

Dorick 7 분 전

Mr. PC: Mr. S would be the one who could tell us just who exactly he made an agreement with - but Mr. S seems to have gone "dark" also - LOL. But FLCX is the company that claims to have made deals with distributors, so I assume that Mr. S must have signed a deal with FLCX, or with the distributor. B

Huggy Bear

Huggy Bear 7 분 전

Whales? LOLOLOLOL. How bout hire another promo crew?

Patrimoine et Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관