Maurel Et Prom 주식 가격. MAU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

5.105

매수가

5.10

매도가

5.145

거래량

103,901

5.065 일간 변동폭 5.23

4.70 52주 범위 6.96

market_cap

1.015B

전일 종가

5.145

개장가

5.18

최근 거래 시간

5.105

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

127,698

발행 주식

198,754,164

배당수익률

5.88%

주가수익률

4.82

주당순이익(EPS)

1.06

매출

682.15M

순이익

210.2M

섹터

Crude Petroleum & Natural Gs

산업

Offices-holdng Companies,nec

웹사이트

www.maureletprom.fr

본부

Paris, Paris, Fra

설립됨

1919

Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the 유로넥스트 (Euronext) with ticker MAU. The last closing price for Maurel Et Prom was 5.15 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.96 €.

Maurel Et Prom currently has 198,754,164 shares in issue. The market capitalisation of Maurel Et Prom is 1.02 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 4.82.

Information suite à l'incident survenu sur le terminal pétrolier de Cap Lopez

Regulatory News: Maurel & Prom (Paris:MAU): A la suite d'un incident survenu le jeudi 28 avril sur les installations du terminal pétrolier de Cap Lopez opéré par Perenco, et la suspension...

Maurel & Prom: Q1 2022 Activity

M&P’s working interest production in Q1 2022: 25,646 boepd In Tanzania, continued strong performance, with a new quarterly record for M&P’s working interest gas production of 47.3 mmcfd...

Maurel & Prom: Combined Ordinary and Extraordinary General Shareholders’ Meeting to be held on 17 May 2022

Regulatory News: The shareholders of Etablissements Maurel & Prom S.A. (the "Company") (Paris:MAU) are hereby informed that an Ordinary and Extraordinary General Shareholders' Meeting will...

Maurel & Prom : Mise à disposition du Document d’Enregistrement Universel 2021

Regulatory News: Maurel & Prom (Paris:MAU): La Société annonce que son Document d’Enregistrement Universel a été déposé le 29 mars 2022 auprès de l'Autorité des marchés financiers...

Maurel & Prom: 2021 Annual Results

Financial performance progressing strongly thanks to the continued budget discipline in a favourable economic environment Sales totalled $500 million, up by 52% thanks to the increase in the...

Maurel & Prom : Présentation des résultats annuels 2021

Save the date Regulatory News: Les résultats de Maurel & Prom au 31 décembre 2021 seront publiés le 18 mars 2022 avant l’ouverture de la Bourse de Paris. A cette occasion, une présentation...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.125	2.51004016064	4.98	5.23	4.966	116845	5.10225205	DE
4	0.165	3.34008097166	4.94	5.23	4.75	125385	4.96989086	DE
12	-0.215	-4.04135338346	5.32	5.425	4.712	127698	5.00781731	DE
26	-1.535	-23.1174698795	6.64	6.865	4.712	141820	5.5816822	DE
52	-1.47	-22.3574144487	6.575	6.96	4.7	175441	5.74922448	DE
156	2.755	117.234042553	2.35	6.96	2.11	290747	4.49408052	DE
260	2.48	94.4761904762	2.625	6.96	1.182	250397	3.78708398	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M