Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kaufman & broad shares eligible For PEA-PME Press Release Paris, February 20, 2017 Kaufman & broad shares eligible For PEA-PME Kaufman &...
2016 Annual results Press Release Paris, January 30, 2017 2016 Annual Results Solid performance in 2016, boosted by the growth dynamics of the past three years and a...
Admission to « Long-Only » SRD of the shares of Kaufman & Broad SA Press release Paris, January 9, 2017 admission to « long-only » srd OF THE SHARES OF KAUFMAN & BROAD SA In...
Admission to « Long-Only » SRD of the shares of Kaufman & Broad SA In the course of the annual review of the SRD (Deferred Settlement Service), Euronext has informed Kaufman & Broad...
PARIS, Sept. 30, 2016 (GLOBE NEWSWIRE) -- Results for the first nine months 2016 Results for the first nine months Maintaining growth momentum in a buoyant market for new housing...
PARIS, Sept. 30, 2015 (GLOBE NEWSWIRE) -- Results for Nine Months 2015 Results for the first nine months Increase in the Total backlog by 23.5% vs. end-August 2014 and in the Housing...
-- Total revenues increased 4.9% to Ps. 12,519 million in the third quarter of 2005. -- Consolidated operating income grew 5.0% to Ps. 2,167 million, and operating margin remained stable at 17.3...
Coca-Cola FEMSA Reports 2004 Fourth-Quarter and Full-Year Results -- Total revenues for the fourth quarter and the full year were Ps.12,363 million and Ps. 46,499 million, respectively. MEXICO...
Coca-Cola FEMSA, S.A. de C.V. 2004 Third Quarter Results -- Ps.11,410.6 million -- Consolidated operating income increased 9.0% totaling Ps.1,957.6 million, and operating margin reached 17.2%, a...
Coca-Cola FEMSA Reports 2004 Second Quarter Results -- Total revenues reached Ps.11,074.0 million. MEXICO CITY, July 28 /PRNewswire-FirstCall/ -- Coca-Cola FEMSA, S.A. de C.V. ("Coca-Cola FEMSA...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.79640718563 | 33.4 | 33.65 | 32.25 | 15258 | 33.01982501 | DE |
| 4 | -1.8 | -5.20231213873 | 34.6 | 35.3 | 32.25 | 13081 | 33.80971659 | DE |
| 12 | 1.55 | 4.96 | 31.25 | 35.65 | 29.55 | 14453 | 33.30536821 | DE |
| 26 | 1.15 | 3.63349131122 | 31.65 | 35.65 | 25.45 | 15465 | 31.42354203 | DE |
| 52 | 5.8 | 21.4814814815 | 27 | 35.65 | 25.45 | 15557 | 30.36132626 | DE |
| 156 | -2.5 | -7.0821529745 | 35.3 | 38.25 | 18.12 | 18002 | 28.27826435 | DE |
| 260 | -4.22 | -11.3992436521 | 37.02 | 44.9 | 18.12 | 23602 | 31.73705038 | DE |
TRUSTUNITS1000000
3 분 전
flipper44
3 분 전
TRUSTUNITS1000000
3 분 전
tombe
4 분 전
TRUSTUNITS1000000
4 분 전
TRUSTUNITS1000000
5 분 전
TRUSTUNITS1000000
5 분 전
TRUSTUNITS1000000
5 분 전
TRUSTUNITS1000000
6 분 전
Waverunners
6 분 전
TRUSTUNITS1000000
6 분 전
TRUSTUNITS1000000
6 분 전
joe botts
7 분 전
Zadie420
8 분 전
Kaiserwave
8 분 전
crazy horse 0
8 분 전
cojoboy
8 분 전
nilremerlin
9 분 전
CashCowMoo
10 분 전
crazy horse 0
11 분 전
Truthsocial
11 분 전
Patrick Star Trader
12 분 전
laneclarktpp
13 분 전
exwannabe
14 분 전
