Keyware Technologies 주식 가격. KEYW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Keyware Technologies Sa (KEYW) 시세

Keyware Technologies Sa (KEYW)

0.75

-0.02

(-2.60%)

마감 29 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.75

매수가

0.735

매도가

0.80

거래량

15,139

0.75 일간 변동폭 0.78

0.65 52주 범위 1.09

market_cap

전일 종가

0.77

개장가

0.77

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,408

발행 주식

23,543,000

배당수익률

-

주가수익률

60.48

주당순이익(EPS)

0.01

매출

25.71M

순이익

291k

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.keyware.com

본부

Zaventem, Flemish Brabant, Bel

설립됨

-

Keyware Technologies Sa is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker KEYW. The last closing price for Keyware Technologies was 0.77 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 1.09 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 18.13 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 60.48.

/C O R R E C T I O N -- Essex Corporation /

In the news release, Leading Edge Transponder Manufacturers Join Forces to Develop Joint 10-Gbits/sec Optical Multi-Source Agreement, issued earlier today by Essex Corporation over PR Newswire...

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

Essex to Acquire Windermere Group

Essex to Acquire Windermere Group COLUMBIA, Md., Jan. 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ: KEYW) announces that it has signed a Letter of Intent (LOI) to acquire The Windermere...

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results COLUMBIA, Md., July 21 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announced today preliminary revenue results...

Essex Welcomes New CFO, Lisa Jacobson

Essex Welcomes New CFO, Lisa Jacobson COLUMBIA, Md., July 8 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announces the appointment of a new Chief Financial Officer (CFO) and...

Essex Completes Acquisition of Performance Group, Inc.

Essex Completes Acquisition of Performance Group, Inc. COLUMBIA, Md., June 28 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announced that it has completed the acquisition of...

Essex Intelligence Community Experts to Brief Wall Street

Essex Intelligence Community Experts to Brief Wall Street COLUMBIA, Md., June 14 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), and C. E. Unterberg, Towbin announced that on June...

Essex Agrees to Acquire Performance Group, Inc.

Essex Agrees to Acquire Performance Group, Inc. COLUMBIA, Md., June 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announces that it has entered into a definitive agreement...

Essex Corporation Reports $14.2 Million Q1 2004 Revenues

Essex Corporation Reports $14.2 Million Q1 2004 Revenues COLUMBIA, Md., May 4 /PRNewswire-FirstCall/ -- Essex Corporation announces record quarterly revenues of $14,241,000 for the first...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	7.14285714286	0.7	0.78	0.7	3360	0.76454372	DE
4	0.05	7.14285714286	0.7	0.78	0.67	2753	0.72532275	DE
12	-0.01	-1.31578947368	0.76	0.83	0.65	2408	0.7279636	DE
26	-0.18	-19.3548387097	0.93	0.93	0.65	2450	0.78344618	DE
52	-0.1	-11.7647058824	0.85	1.09	0.65	3212	0.8721764	DE
156	-0.34	-31.1926605505	1.09	1.17	0.65	2614	0.96823023	DE
260	-0.105	-12.2807017544	0.855	1.17	0.6	4120	0.89026988	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGILAgility Real Estate Inc	US$ 3.10 (4,900.00%)	87
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	19.2k
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
COBS3Casino Guichard Perrachon	0.001 € (100.00%)	1M
MLSUMSumo Resourcs Plc	0.009 € (100.00%)	22.22k
ALCYBCybergun	0.0001 € (-50.00%)	11.31M
ALREARealites	2.00 € (-28.32%)	21.28k
INAInapa Inv Part Gestao	0.005 € (-26.47%)	14.66M
ALNMRNamR SA	0.954 € (-23.68%)	15.54k
MLAATAzorean Tech	0.25 € (-16.67%)	10.4k
LOCALSolocal Groupe	0.0028 € (-6.67%)	65.99M
BCPBanco Comercial Portugues SA	0.4087 € (-1.83%)	53.29M
ALNEVNeovacs	0.0006 € (0.00%)	21M
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
PHARMPharming Group NV	0.779 € (9.56%)	15.57M

newmedman

newmedman 3 분 전

I just start to cry whenever I hear that preschooler speak. I'm not crying for him, I'm crying for so many others who are waaaay better than that.

johnydollar

johnydollar 5 분 전

Yeah, he probably thinks the expert Market is achieved by invitation 🙄........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ

crazy horse 0

crazy horse 0 5 분 전

That is TRUE

White liberals approve of that message.

Until bad luck visits them!

SSKILLZ1

SSKILLZ1 7 분 전

Now why he is there in the 5th is the baffling thign to me third time around the lineup.

Susie924

Susie924 7 분 전

SNL is back tonight.

OMOLIVES

OMOLIVES 8 분 전

No. If you have me on ignore...then just keep doing it. Try smoking some reefer in order to relax :) Love ya' friend :)

SSKILLZ1

SSKILLZ1 9 분 전

The lack of mets offense is the real issue here. Get a runner on 2nd he can't score. Acuna is having the best at bats of most of the people in there for crying out loud.

Alosnso got on 2nd via the error with no out he can't score. They can't get a big hit in a big spot if they tried.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9 분 전

Ww might be paying for banner or spot ads? People click on the ads and get redirected to the video.

sokol

sokol 10 분 전

To be fair to Anavex, the FDA first recommended the CDR-SB as an alternative primary endpoint for early Alzheimer's disease in its March 2024 guidance.

Guzzi62

Guzzi62 10 분 전

This was posted on X earlier:

High-grade Glioma Market 2034

Some of the key facts of the High-grade Glioma Market Report:

• DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034

rapz

rapz 10 분 전

Unfortunately, speedy trial is not in "the cards" for patent infringement trials. People have been waiting for 10 years or longer.

jimr1717

jimr1717 12 분 전

There isn’t a whole lot of Flies around wood chip turds.

Only Fools are Fooled

OMOLIVES

OMOLIVES 12 분 전

I have never said that. Every Administration bears responsibility going forward. Especially Lawmakers...and that has been my hard point from day 1. I don't have a side because I don't want one. There is no truth to them and no merit. I say that collectively due to the fact that some representat

sakssey23

sakssey23 13 분 전

https://www.sec.gov/files/litigation/admin/2024/34-100796.pdf

Send Bobby messages on his twitter and linkedIn account.

crazy horse 0

crazy horse 0 14 분 전

With Out Law and Order we have no country I will not Fly the Flag until and if this all straightens out these Guns look just great I give the reporter great credit !

This is HOT! Independent Journalist Confronts US Border Patrol Agents Bringing in Illegal Aliens via Bus Routes

rocketeer357

rocketeer357 15 분 전

If they don't win these games they don't deserve it in my opinion it is that simple.

Could not agree more. Can't say I agree with Mendoza leaving Quintana in to face the righties when he struggled all inning. If I was managing, the leash on a twirler like Quintana would be pretty shor

rocketeer357

rocketeer357 16 분 전

If they don't win these games they don't deserve it in my opinion it is that simple.

Could not agree more. Can't say I agree with Mendoza leaving Quintana in to face the righties when he struggled all inning. If I was managing, the leash on a twirler like Quintana would be pretty shor

EmpressWanderer93

EmpressWanderer93 19 분 전

why did they leaving "non furious" out out of the last press release?

Koog

Koog 21 분 전

Any comment ? Thanks.
Yes, a link to the article you mentioned would be a good start.

Koog

Koog 21 분 전

Any comment ? Thanks.
Yes, a link to the article you mentioned would be a good start.

Keyware Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관