Fonciere Lyonnaise 주식 가격. FLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Fonciere Lyonnaise (FLY) 시세

Fonciere Lyonnaise (FLY)

73.00

0.20

( 0.27% )

업데이트: 19:45:19

개인 투자자를 위한 전문가급 도구.

가격

73.00

매수가

73.00

매도가

73.80

거래량

915

72.80 일간 변동폭 73.20

62.00 52주 범위 74.60

market_cap

전일 종가

72.80

개장가

72.80

최근 거래 시간

마지막 거래 시간

19:45:19

재정 규모

-

VWAP

-

평균 볼륨(3m)

565

발행 주식

42,950,800

배당수익률

3.29%

주가수익률

-4.91

주당순이익(EPS)

-14.87

매출

243.51M

순이익

-638.77M

섹터

Real Estate Agents & Mgrs

산업

Real Estate

웹사이트

www.fonciere-lyonnaise.com

본부

Paris, Paris, Fra

설립됨

1879

Fonciere Lyonnaise is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker FLY. The last closing price for Fonciere Lyonnaise was 72.80 €. Over the last year, Fonciere Lyonnaise shares have traded in a share price range of 62.00 € to 74.60 €.

Fonciere Lyonnaise currently has 42,950,800 shares in issue. The market capitalisation of Fonciere Lyonnaise is 3.13 € billion. Fonciere Lyonnaise has a price to earnings ratio (PE ratio) of -4.91.

SFL : Informations relatives au nombre total de droits de vote – avril 2022

Regulatory News: SFL (Paris:FLY) : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du code de commerce et l’article 223-16 du règlement...

SFL se dote d’une nouvelle implantation stratégique parisienne avec l’acquisition du siège d’Amundi situé Gare Montparnasse dans le 15e arrondissement

Regulatory News: SFL (Paris:FLY): Cet immeuble de près de 40 000 m², situé au 91-93 boulevard Pasteur au pied de la Gare Montparnasse, principale gare parisienne, présente un gabarit...

SFL lance avec succès une émission d'obligations assimilables de 99M€

Regulatory News: SFL (Paris:FLY) a lancé aujourd’hui avec succès une émission d'obligations assimilables d'un montant nominal de 99 millions d’euros arrivant à échéance le 21 avril 2028 et...

SFL – First-Quarter 2022 Financial Information

Regulatory News: SFL (Paris:FLY): Rental income: €46.4 million (up 5.0%) Consolidated revenue by business segment (€000's) Q1 22 Q1 21 Rental income 46,364 44,172 o/w Paris Central...

SFL : Informations relatives au nombre total de droits de vote – mars 2022

Regulatory News: SFL (Paris:FLY) : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du code de commerce et l’article 223-16 du règlement...

Pere Viñolas Serra Appointed Chairman of SFL

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220408005510/en/Pere Viñolas Serra - Chairman of the Board of...

SFL: Annual General Meeting of Shareholders on 7 April, 2022

Information concerning the availability of preparatory documentation Regulatory News: SOCIETE FONCIERE LYONNAISE (Paris:FLY) shareholders are informed that the preparatory documentation for the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73	73.8	72.8	392	73.01875637	DE
4	8.6	13.3540372671	64.4	74.6	63.2	849	69.93577236	DE
12	9.2	14.4200626959	63.8	74.6	63	565	68.02733579	DE
26	4.8	7.03812316716	68.2	74.6	62	401	66.95636059	DE
52	7.4	11.2804878049	65.6	74.6	62	310	67.28672739	DE
156	-5.2	-6.64961636829	78.2	91.6	60.4	272	73.79320148	DE
260	1.4	1.95530726257	71.6	93.6	51	1264	82.03099204	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALNEVNeovacs	0.0002 € (100.00%)	2.8M
ALEUPEuroplasma	0.0547 € (75.88%)	4.72M
ATOAtos SE	0.8108 € (44.07%)	17.1M
ALGAUGaussin	0.0578 € (37.62%)	1.73M
TMBSZTME Pharma NV	0.045 € (32.35%)	160
BIDSGascogne DS	0.0008 € (-63.64%)	56.51k
MLAAHAmatheon Agri Holding NV	0.011 € (-45.00%)	1
MLMAZMazaro NV	2.16 € (-28.00%)	500
EMGDSEuromedis DS	0.0006 € (-25.00%)	10.64k
MLEFAEduformAction	0.402 € (-17.96%)	3.95k
BCPBanco Comercial Portugues SA	0.4389 € (-1.37%)	18.44M
ATOAtos SE	0.8108 € (44.07%)	17.1M
ALDRVDrone Volt	0.0035 € (0.00%)	16.42M
ALEUPEuroplasma	0.0547 € (75.88%)	4.72M
LATLatecoere	0.0069 € (-11.54%)	4.6M

Bull_Dolphin

Bull_Dolphin 2 분 전

Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga has been hanging around, also a pair of pileated Wood

Freddie bagholder

Freddie bagholder 3 분 전

Scott first interview today or next week?

ksquared

ksquared 5 분 전

The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m

jeunke22

jeunke22 5 분 전

No I haven’t. Sorry, Proto.

stervc

stervc 6 분 전

StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli

tw0122

tw0122 9 분 전

ksquared

ksquared 9 분 전

I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea

Its_TradingG

Its_TradingG 10 분 전

UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better

sab63090

sab63090 10 분 전

Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on

NinjaForest32

NinjaForest32 10 분 전

Thank you DewDiligence !

Jasbg

Jasbg 10 분 전

You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million

cardmaster114

cardmaster114 12 분 전

Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!

Saving Grace

Saving Grace 13 분 전

"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery

floblu14

floblu14 14 분 전

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.

Bull_Dolphin

Bull_Dolphin 14 분 전

Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!

Konaploinks

Konaploinks 16 분 전

tw0122

tw0122 17 분 전

CYCN $2.26 + 70%

ddls

ddls 17 분 전

Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the inve

ksquared

ksquared 17 분 전

Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.

BurgerKing82

BurgerKing82 18 분 전

Any potential here

ksquared

ksquared 21 분 전

Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.

Jack Torrance

Jack Torrance 22 분 전

The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto

tw0122

tw0122 22 분 전

Konaploinks

Konaploinks 22 분 전

It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !

prototype_101

prototype_101 24 분 전

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

Fonciere Lyonnaise

Wool Industry Tria Alfa

Chiyoda Integre (PK)

CYRELA REALT ON

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

DJ Islamic Market China ...

Invesco Capital Management

Zions Bancorporation N.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관