Augros Cosmetic Packaging 주식 가격. AUGR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Augros Cosmetic Packaging (AUGR) 시세

Augros Cosmetic Packaging (AUGR)

7.30

-0.05

(-0.68%)

마감 05 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.30

매수가

7.25

매도가

7.35

거래량

1

7.30 일간 변동폭 7.30

4.88 52주 범위 8.30

market_cap

전일 종가

7.35

개장가

7.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,433

발행 주식

1,415,538

배당수익률

-

주가수익률

-13.44

주당순이익(EPS)

-0.54

매출

20.83M

순이익

-769k

섹터

Plastics Bottles

산업

Plastics Bottles

웹사이트

www.augros.fr

본부

Alencon, Orne, Fra

설립됨

-

Augros Cosmetic Packaging is listed in the Plastics Bottles sector of the 유로넥스트 (Euronext) with ticker AUGR. The last closing price for Augros Cosmetic Packaging was 7.35 €. Over the last year, Augros Cosmetic Packaging shares have traded in a share price range of 4.88 € to 8.30 €.

Augros Cosmetic Packaging currently has 1,415,538 shares in issue. The market capitalisation of Augros Cosmetic Packaging is 10.40 € million. Augros Cosmetic Packaging has a price to earnings ratio (PE ratio) of -13.44.

Defiance ETFs Launches AUGR, Providing Targeted Exposure to Augmented & Virtual Reality (AR/VR) Innovators, Leaders & Adopters

AR/VR technology is changing how we live, work and play AUGR “goes global” and includes companies across the cap range in an equally weighted portfolio Defiance ETFs today...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-1.35135135135	7.4	7.4	7.05	77	7.31830065	DE
4	0	0	7.3	7.5	7.05	103	7.25002561	DE
12	2.4	48.9795918367	4.9	8.3	4.88	1433	7.02611812	DE
26	0.65	9.77443609023	6.65	8.3	4.88	671	6.99200972	DE
52	0.6	8.9552238806	6.7	8.3	4.88	500	6.8924359	DE
156	2.6	55.3191489362	4.7	9.8	3.02	289	6.88191486	DE
260	1.2	19.6721311475	6.1	9.8	3.02	281	6.21103486	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

1vman

1vman 4 분 전

*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S

firebag1

firebag1 4 분 전

1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!

elks

StayHumble

StayHumble 6 분 전

💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

boston745

boston745 7 분 전

Yea Tesla isnt going to sell alot of cars if WWIII fully breaks out of if the global depression finally hits . Hell Tesla will lose Shanghai, its most productive and profitable location from what ive read, if WWIII brings the US and China to opposite sides. In theory that could increase Cybertruck s

Money4Nothing-M4N

Money4Nothing-M4N 7 분 전

Sometimes they call it an IPO when there’s a new offering with the exchange jump. But you’re right, it’s not “initial”. It would only be “initial” to the NASDAQ.

I don’t normally trade pennies but I did some digging and was surprised they just refer to it as an IPO when the jump off

1vman

1vman 9 분 전

***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!

chazzy1

chazzy1 9 분 전

Yes, nmuny, nothing but meaningful posts now that I, too, have been enjoying the IGNORE feature. I agree with you and DesktopDR that, the fact that this reconsideration decision is taking so long, bodes well for VPLM. The way I look at it is that if the judge were sticking to his original decision o

lasernat

lasernat 9 분 전

Hi whatever happened here? This is very low OS what they have going on?

TRUISM

TRUISM 10 분 전

TOO FUNNY...

OTHERS ARE REPORTING...

WEBSLINGER HAS BEEN THE MOST "ON POINT," PRIOR TO THE EVENT TAKING PLACE, WHILE SCHOOLING OTHERS ABOUT THE DIFFERENCE BETWEEN COCOONS AND REELED SILK. 😂🤣😂

NOW FEEL FREE TO TALK AMONGST YOURSEL

Konaploinks

Konaploinks 11 분 전

Doc says. Test on Friday 😱🙄

le-bon ton-roule

le-bon ton-roule 12 분 전

LMAO - MY THOUGHTS CAME TRUE FROM MY NOV 4 POST...
"The focus needs to be switched to a mobIle carbonate plant as soon as money starts coming in, to complement the MDLE, along with solar, wind, powering up massive battery banks to run any location they plant a future MDLE?'s with a renewable

StayHumble

StayHumble 12 분 전

✅wow! Xpert $GNCP info wow!💹💹 https://gncc-capital.com/Properties.html

igotthemojo

igotthemojo 12 분 전

is she still here?...for what possible reason?...

Kjv

There is nothing new in what you have posted. Even Miles himself issued this disclaimer and warned people it's a speculative play.

That is why you are buying at this price....

The O/S you are hammering on is also a speculation as after Jan 15...the count will most like

Testpilot

Testpilot 14 분 전

To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding

Running Q

Running Q 14 분 전

Do you even live in reality?

SilkRoad

SilkRoad 15 분 전

You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol

govprs

govprs 15 분 전

Not for you to decide

Running Q

Running Q 15 분 전

You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.

Preciouslife1

Preciouslife1 16 분 전

Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug

Konaploinks

Konaploinks 18 분 전

More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use

Augros Cosmetic Packaging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관