Vialife 주식 가격. ALVIA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Vialife Sa (ALVIA) 시세

Vialife Sa (ALVIA)

18.40

0.00

(0.00%)

마감 05 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.40

매수가

11.10

매도가

17.00

거래량

0.00

0.00 일간 변동폭 0.00

10.20 52주 범위 20.00

market_cap

전일 종가

18.40

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

20

발행 주식

395,922

배당수익률

5.43%

주가수익률

21.36

주당순이익(EPS)

0.86

매출

4.59M

순이익

341k

섹터

Book Stores

산업

Book Stores

웹사이트

www.viapresse.com

본부

Paris, Paris, Fra

설립됨

-

Vialife Sa is listed in the Book Stores sector of the 유로넥스트 (Euronext) with ticker ALVIA. The last closing price for Vialife was 18.40 €. Over the last year, Vialife shares have traded in a share price range of 10.20 € to 20.00 €.

Vialife currently has 395,922 shares in issue. The market capitalisation of Vialife is 7.28 € million. Vialife has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	-0.6	-3.15789473684	19	19	18.4	2	18.9125	DE
12	4.9	36.2962962963	13.5	20	12	20	14.34663121	DE
26	6.4	53.3333333333	12	20	10.2	16	13.77679501	DE
52	5.6	43.75	12.8	20	10.2	18	13.10847419	DE
156	-1.4	-7.07070707071	19.8	20.8	10.2	20	14.42308763	DE
260	-1.6	-8	20	23	2.34	33	11.679306	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

2morrowsGains

2morrowsGains 58 초 전

TMGEF/TMG.v...Good bottom feeder for year end??...It's trading near a 52wk low. Gilead, Maxluke, you still following Thermal Energy International? They gave a presentation on Monday and this company doesn't look too shabby. Seems worth a shot at these prices.
I started a position and am curre

Magnum7419

Magnum7419 1 분 전

Item 2.02 Results of Operations and Financial Condition.

“Over the Air” Revenue Growth for October and December

In September of 2024, we concluded our agreement with Worldlink Media in favor of another media buying agency - Bauza Media.

$Money Bags$

$Money Bags$ 1 분 전

You just never know on a stock with no news. One thing is for sure, probably the most up volume this has had in quite some time. He must be blurbing somewhere. Heck, maybe Even Alex buying, we don't know the reasoning currently.

stocksrising

stocksrising 1 분 전

Congrats!! Will add to current holdings post split, Cap raise

blackhawks

blackhawks 2 분 전

My statement was a reasonable inference from what you posted. At best you're guilty of a lack of clarity.

He was well advised to wait the pardon out, avoiding impeachment. However, he did (by his own assertations (promising not to pardon Hunter) , make the party look like a bunch of b

GVInvestments

GVInvestments 2 분 전

Well there is alot of wallstreet crimes and most get away with it. It's ovbious that fanny makes Billions in profits and it should have been set free a long time ago.

firebag1

firebag1 2 분 전

If this hits .25 in the future I buy you breakfast in Jamaica!!! lol 🇯🇲

TKS PARTY

TKS PARTY 2 분 전

Skeptical after all the false starts, no more believing the rumors. Tread lightly until we see some real news. It's time for the company to show their hand. Aces all around !!!! Biggest piece of news in company history and all of the sudden no one has any thoughts ! WOW

jtomm

jtomm 3 분 전

Ha, I've been there before. "This must be great news! . . . I mean horrible news"

MasterBlastr

MasterBlastr 3 분 전

I haven't even thought of covering . . .

fza

I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

MiamiGent

MiamiGent 4 분 전

French Government Falls After National Assembly Approves No-Confidence Vote
The vote marks the first time in decades a prime minister has been ousted by lawmakers, as political paralysis grips the country
By Stacy Meichtry and Noemie Bisserbe for the WSJ
Updated Dec. 4, 2024 3:3

Chappy3

Chappy3 4 분 전

Would anyone happen to know where i could find this?

boo boo

boo boo 4 분 전

#1) The First Amendment states, in relevant part, that: “Congress shall make no law... abridging freedom of speech.”

My response "I will not comply."

#2) A few narrow categories of speech are not protected from government restrictions. The main such categories are incit

dinogreeves

dinogreeves 4 분 전

This goes below 4 again, I will buy another 1000 shares hand over fist.

Boilingman

Boilingman 4 분 전

Also can RF waves go through plastic? I think not.....
I have a correction: for a great and honest explanation of the 4 investors that got the 4.9% shares at 16 cents form LL check out Parakleet's posts
from the last few days on the DISCORD LQMT chatroom site. The discussion overall ov

ORCA

LOW TODAY WAS .006.WOW.IT WAS OVER 12 YEARS AGO THAT WAS TRADING LOWER THAN .006.IT IS ONLY .001 ABOVE .005.THAT INSIDERS CAN MAKE MONEY.THEY STILL MAKE CHICKEN TRIOS AT .006.LOL.
THE DIRT BAGS REMEMBER WHEN THEY WERE SELLING AT .08 AND .11??WOW
1 MILLION SHARES AT .11 THEN=$110,000.00

pdmihopefull

pdmihopefull 5 분 전

Today was fun to watch!!!!

ddls

Super massive selling today folks. Better get out while you can before it's a total loss.

mrkirby

mrkirby 5 분 전

I have watched this stock in the past, cycle wildly before a breakout. Many times. As you guys like to point out, IFUS has been around for 14 years. Nothing but blue skies for shareholders with strong hands. You have made nothing in fourteen years. Also likely to get prosecuted for badgering company

mrfence

mrfence 5 분 전

This one?
[yt]fw4aGhuVme4?si=RJhpl40x-dLJ1jVg[/yt]

threewheeler

threewheeler 5 분 전

CRTG will be building on my position here for awhile it seems, all good

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관