ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AcheterLouerFR

AcheterLouerFR (ALALO)

0.4999
0.00
(0.00%)
마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.4999
매수가
0.4408
매도가
0.52
거래량
0.00
0.00 일간 변동폭 0.00
0.0002 52주 범위 2.00
전일 종가
0.4999
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,619,162
재정 규모
-
VWAP
-

ALALO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0701-12.2982456140.570.570.44136610.51089102DE
4-0.1681-25.16467065870.6680.80.44113010.62157706DE
120.49972498500.000220.000216191620.00190156DE
260.49972498500.000220.0002127218330.0003017DE
520.45491010.888888890.04520.0002212644140.00064947DE
1560.498638353.84615380.00135.50.0001258225940.00208504DE
2600.48593470.714285710.0145.50.0001256775470.01251034DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M
lakers17 lakers17 3 분 전
BNB hit all time high today at $773. Only ETH of the big three (BTC, ETH and BNB) still way off its all time high of $4,891. Crypto remains on fire!
bar1080 bar1080 4 분 전
What happens if that "stock trading robot" doesn't trade at all? In most cases THAT will be the best performer. (That's pretty much how I invest and it works very well)

Or the robot's designer inserts his own picks surreptitiously occasionally?That's what that British "robot" did a
StockItOut StockItOut 5 분 전
No it's not! -- "This is the most current PacerMonitor shown."
XERI
SilkRoad SilkRoad 6 분 전
Good morning. It is going to be an interesting day for sure! Let’s hope it is very interesting. It’s funny reading postings about folks talking about 1 ton, 3 tons, 10 tons…. all after we’ve been waiting for metric tons for years. We should be happy that we can speculate about just how much sil
KBLB
1hot toddy 1hot toddy 6 분 전
OVER 1 BILLION SHARES SHORTED $$$$$$$$$

lets push shortie tomorrow. lets keep buying. 3/9 mil buys few 10 mil share buys

up up we all go
HMBL
StockItOut StockItOut 7 분 전
Accuse you? lol. Only of now you lying.

So, you want to build up denial after denial post before anyone can go back and see that for years you've claimed Xeriant as XERI will be delisted by the SEC, and will be sub penny, as both have been your consistently repeated claims.
XERI
Tadaaa Tadaaa 10 분 전
Market Cap 9B, going Wayyyyy higher into the Top 5
HBARUSD
MasterBlastr MasterBlastr 10 분 전
Massive debt, some of delinquent. AA keeps converting/dumping shares to keep bondholders, who own some the debt, from forcing AMC into BK. Much of AMC's debt is non-investment grade.
AMC
HoldEm777 HoldEm777 11 분 전
Hey.. one last thing to share I found to be very interesting. Think in terms of the “morally corrupt accredited investor or the pampered note holders” then think “OTCN” , These mofos literally get to play market maker.

https://www.otcmarkets.com/files/OTC_Link_ECN_Subscription_Agree
RDAR
sam1933 sam1933 13 분 전
Partnership Overview
NoviqTech Limited (ASX: NVQ) is proud to announce its recent acquisition of 490,622 HBAR tokens
(consideration of $150,000 AUD), bringing its total holdings to over 1.5 million tokens. This move
underscores our belief in Hedera’s groundbreaking distributed l
ASX
KILLAZILLA KILLAZILLA 13 분 전
ALL LOSERS KNOW TO DO IS TO NAME CALL....

LOOK IN THE MIRROR!!!

you HAVE NOBODY TO BLAME OTHER THAN yourself FOR FALLING VICTIM TO THIS POS SCAM RUN BY LYING GRIFTERS!!!
XERI
bigstocksnbonds bigstocksnbonds 14 분 전
Get renewal is good!!!
MrSteven MrSteven 14 분 전
As a startup, Laxmi's aggressive push to sell gold is misguided and unrealistic. Trust is essential when it comes to investments, and this company has a history of frauds and scams that anyone with basic research can uncover. Given the company's past, no one—let alone an informed investor—would be f
ITUP
rbtree rbtree 18 분 전
Big problem with that, which you probably know, is that they don't have any gold worth mining. Never have had and never will.......
AABB
KILLAZILLA KILLAZILLA 18 분 전
DILUTIONAL OR PRAYING TO DUMP THE GARBAGE he's HOLDING....
WDLF
Flexplate Flexplate 18 분 전
Once physical gold news drops the OS will be eaten up
NBRI
pantherj pantherj 18 분 전
That post is total insanity! Start with reality Ego! Like this: In 15 years IFUS has never made a single penny of profit and is now $2,200,000 + in debt
IFUS
rbtree rbtree 20 분 전
What kind of a cocktail of hallucinogens are you on that would bring you to post so much fantasy? AABB is, was, and will always be nothing but a share dilution scam of the worst kind.
AABB
KILLAZILLA KILLAZILLA 23 분 전
you JUST HAVE A HORRIBLE SENSE OF TIME.

IT WAS IN FACT JUST THE PAST 6 MONTHS!!!!

I SAID .10, .05, .03, .02, THEN .01

ALL RELATIVE....

SO, ONCE AGAIN. PUT UP OR SHUT UP!!!

you ACCUSED ME. HENCE you PROVE IT!!!!

XERI
infamous infamous 27 분 전
yes im happy. ty
HWNI

최근 히스토리

Delayed Upgrade Clock