ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,864.24
-0.91%
US Tech 100
20,437.20
-0.84%
다우존스 지수
42,327.61
-0.72%
Bitcoin
94,287.40
2.02%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Adyen NV (ADYEN) 시세

Adyen NV

Adyen NV (ADYEN)

EU
1,470.80
-18.80
( -1.26% )
업데이트: 23:30:21
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,470.80
매수가
1,470.80
매도가
1,471.20
거래량
20,972
1,457.80 일간 변동폭 1,506.20
1,028.00 52주 범위 1,596.00
market_cap
45.643B
전일 종가
1,489.60
개장가
1,489.20
최근 거래 시간
4
@
1470.8
마지막 거래 시간
23:30:20
재정 규모
-
VWAP
-
평균 볼륨(3m)
70,127
발행 주식
31,033,000
배당수익률
-
주가수익률
64.99
주당순이익(EPS)
22.5
매출
2.15B
순이익
698.32M

Adyen NV 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.adyen.com
본부
Amsterdam, North Holland, Nld
설립됨
-
Adyen NV is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker ADYEN. The last closing price for Adyen NV was 1,489.60 €. Over the last year, Adyen NV shares have traded in a share price range of 1,028.00 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares in issue. The market capitalisation of Adyen NV is 46.23 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 64.99.

ADYEN 최신 뉴스

추가 뉴스

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

16 9월 2024
GlobeNewswire Inc.

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

23 8월 2022
GlobeNewswire Inc.

Cotton On Group Partners With Adyen to Advance Global eCommerce Rollout

Leading Australian retailer selects Adyen to provide improved online payment capabilities while increasing authorisation rates. Adyen, the payments platform of choice for the world’s...

20 9월 2018
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
138.42.680815414691432.41506.21432.4555491472.86321122DE
4-29.2-1.9466666666715001517.81402.2561771462.42103071DE
1277.85.5850681981313931528.81201.2701271389.45907819DE
26362.232.67183835471108.61528.81028633021319.13839349DE
52327.228.61140258831143.615961028703641309.93015231DE
156-699.2-32.221198156721702170602.8887731321.12491661DE
260721.896.36849132187492835602.8906851387.94527064DE

ADYEN - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?
The current share price of Adyen NV is 1,470.80 €
How many Adyen NV shares are in issue?
Adyen NV has 31,033,000 shares in issue
What is the market cap of Adyen NV?
The market capitalisation of Adyen NV is EUR 46.23B
What is the 1 year trading range for Adyen NV share price?
Adyen NV has traded in the range of 1,028.00 € to 1,596.00 € during the past year
What is the PE ratio of Adyen NV?
The price to earnings ratio of Adyen NV is 64.99
What is the cash to sales ratio of Adyen NV?
The cash to sales ratio of Adyen NV is 21.12
What is the reporting currency for Adyen NV?
Adyen NV reports financial results in EUR
What is the latest annual turnover for Adyen NV?
The latest annual turnover of Adyen NV is EUR 2.15B
What is the latest annual profit for Adyen NV?
The latest annual profit of Adyen NV is EUR 698.32M
What is the registered address of Adyen NV?
The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
What is the Adyen NV website address?
The website address for Adyen NV is www.adyen.com
Which industry sector does Adyen NV operate in?
Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLCOTCoretech 5
0.012 €
(140.00%)
34.8k
ALCYBCybergun
0.0002 €
(100.00%)
10.45M
ALCABCabasse SA
0.70 €
(37.25%)
12.77k
ALVGVEOM Group
0.1545 €
(25.10%)
224.45k
ALAGOEPango SA
0.187 €
(24.67%)
6.05M
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.885 €
(-23.04%)
4.23M
MLCOUCourbet
1.74 €
(-16.35%)
1
ALDRVDrone Volt
0.4303 €
(-13.68%)
323.15k
ALBDMBD Multi-Media
0.82 €
(-12.02%)
3.03k
ATOAtos SE
0.002 €
(0.00%)
1.61B
BCPBanco Comercial Portugues SA
0.48 €
(0.00%)
28.44M
ALVERVergnet
0.0018 €
(0.00%)
15.55M
ALCYBCybergun
0.0002 €
(100.00%)
10.45M
EDPEDP SA
3.009 €
(-3.65%)
6.72M

토론

전체 피드 보기
uranium-pinto-beans uranium-pinto-beans 5 분 전
ZS
Zscaler named a top pick for 2025 at Oppenheimer
Oppenheimer analyst Ittai Kidron highlighted Zscaler as a top pick for 2025 with an Outperform rating and $250 price target. The firm says its bullish thesis is predicated on an "attractive billings setup that can allow the company
BOREALIS BOREALIS 5 분 전
The Definitive Roundup of Trump’s Scandals and Business Failures

By Celina Durgin
March 15, 2016 8:44 PM

Given their number and scale, it can be difficult to keep track of all of Donald Trump’s many scandals and debacles.

And so, for those whose
ducci1 ducci1 5 분 전
Ridin 580P.58 at the Open !
SPY
reindlll reindlll 5 분 전
That doesn't sound like IGEN. By far not.
"Total revenue and net income of the target company for trailing twelve months was USD 1.2 Million (CAD 1.68 million) (unaudited) and USD 170,000 (CAD 238,000) (unaudited), respectively."
IGEN
jxyzobrien jxyzobrien 5 분 전
es 5874 next
pos_stock_hoarder pos_stock_hoarder 6 분 전
Unlike socialism, you can choose to opt out. Not a wise move of course.

But that's the bottom line. You buy a product where you win if you lose and lose if you win!
Fallingknife75 Fallingknife75 6 분 전
Once the Bid sitters decide they have waited long enough and start hitting the Ask the fun will begin. Looks like I should have grabbed a few more of those 8's the other day.

Good times ahead,

Knife
NBRI
doc2016 doc2016 6 분 전
quantum states, vectors, vector estimation and probabilistic work. non-linear motion vector estimation and 8 have a history in my memory. thinking on nvidia and their smoke effects.........seeing objects thru the smoke, following the smoke trails, etc potentially very useful in the work of finding
NVDA
mikeymac mikeymac 6 분 전
Is that a $1.35 buy.
CCAJ
iateclube iateclube 6 분 전
A previous poster (R.I.P.) sometimes wondered what these folks do all day. Are they occassionally moonlighting at Valencia Circle, but have real day jobs? And where are they, actually? The one way communications from the top, in today's world, could be AI switched on in Hong Kong. The rest of the
LQMT
hondaboost hondaboost 6 분 전
FNVWF will complete $1 Billion R/M in 2 months, it'll go to dollars!
doc2016 doc2016 6 분 전
quantum states, vectors, vector estimation and probabilistic work. non-linear motion vector estimation and 8 have a history in my memory. thinking on nvidia and their smoke effects.........seeing objects thru the smoke, following the smoke trails, etc potentially very useful in the work of finding
IONQ
fung_derf fung_derf 6 분 전
You are very bearish everywhere this morning
SOUN
thesaud thesaud 7 분 전
https://finance.yahoo.com/news/defense-tech-vc-fund-marlinspike-200150238.html
PLTR
Dead On Arrival Dead On Arrival 7 분 전
How about the guy who bought the 3500 March 4 calls. That just went down the drain.
LWLG
MightyX MightyX 7 분 전
VuMe crypto wallet(Divi Wallet)breaking one year highs..in huge up-move.
TPTW
LTListener LTListener 7 분 전
I agree. We are all starved for information and it is incredibly frustrating.

Makes zero sense unless they have an absolute monster funding deal in the works to support these platforms into clinical trials.
RSPI
LORTAP KCOTS LORTAP KCOTS 7 분 전
I'm being realistic short term. I do agree that this will be over $20 by summer if the buyout doesn't happen. EOY plausible to be $30..? I guess. I'd embrace that for sure, but realistically it's not going to invert to being a high P/E stock in a year
WBA
2morrowsGains 2morrowsGains 7 분 전
ETCC...Thanks for the heads up KiK. I picked up a few in the $2.30's.
ETCC
resx18 resx18 7 분 전
$AURI and $HWAL Form New Crypto Currency
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
EternalPatience EternalPatience 7 분 전
You havent quit yet?/ Whats the magic number that initiates the 2 week notice
FNMA
HGilS HGilS 7 분 전
The reason Takeda got the 24% increase (which is Huge - was that they were the only ones able to produce Vyvanse - mainly keeping the Branded drug in high availability. The whole purpose of Generics was not met. Then comes Elite with a new API provider - it gets approved - and now Elite is almost o
API
EnchantedTitan62 EnchantedTitan62 7 분 전
My late father started giving me silver Morgans in the mid 90's. I took the hint and now also have american eagles, canadian maple 🍁 s, & gold eagles. I'd recommend purchasing 500# gun cabinet for storage. Have a great weekend. ☘️
pos_stock_hoarder pos_stock_hoarder 7 분 전
Hot summers? Cold winters? Egads, it's climate change! Lets fleece the people with more inane mandates!
MartinLutherKing MartinLutherKing 8 분 전
With all this exciting developments in human clinical trials with the FDA Investors believe RNAZ is a full blown scam runned by the nobel micro RNA scientific community. With 2Milion market cap 696k outstanding shares it makes it look like an empty shell company, Hell is so undervalued
RNAZ

최근 히스토리

EU
ADYEN
Adyen NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유