VeritaseumVERI

US$ 16.40

-0.088805

(

-0.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1064

Ethereum

토큰

채굴 불가

지갑

매수

US$ 17,695,616,640.81

교환

MRTX

매도

US$ 8.38

마지막 거래 시간

05:52:56

볼륨(24시간)

$ 4,962

마지막 거래 규모

0.0427

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 16.98

완전히 희석된 시가총액

US$ 1,640,230,058

창세기 날짜

25/04/2017

일 범위 16.17-16.52

52주 범위 10.89-60.34

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0067	Mercatox	15.6312717	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.103356	1730453727	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	100	1 시간 전
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	2	https://hitbtc.com/VERI-to-USD	0	11 시간s 전
0.00023489	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730419321	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	3	https://mercatox.com/exchange/VERI/BTC	0	11 시간s 전
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419320	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	11 시간s 전
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	11 시간s 전
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.9201224	-6.51782182	-28.4371161124	14.64518381	23.09270544	7.66902713	CX
4	18.83135009	-2.42904951	-12.8989663428	12.6992181	27.7394821	19.19674099	CX
12	20.3729394	-3.97063882	-19.4897689628	12.6992181	27.7394821	15.31840524	CX
26	30.313485	-13.91118442	-45.8910759353	10.88532656	48.959955	18.9006058	CX
52	26.2723384	-9.87003782	-37.568174061	10.88532656	60.33672	27.9941198	CX
156	33.10289897	-16.70059839	-50.4505614603	10.08194434	203.6498	63.84404131	CX
260	18.12061634	-1.71831576	-9.48265626157	0.89025	5774.73	107.49395445	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

SCRYPT Collaborates with P2P.org to Facilitate Institutional On-Ramp/Off-Ramp to Delegators

Zurich, Switzerland, November 1st, 2024, ChainwireSCRYPT, a leading Swiss-based provider of institutional crypto solutions, is proud to announce...

CreationNetwork.ai Emerges as a Leading AI-Powered Platform, Integrating 22+ Tools for Enhanced Digital Engagement

London, United Kingdom, November 1st, 2024, ChainwireCreationNetwork.ai, a groundbreaking digital platform, today announces its public launch...

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

PennyStock Alert

5 년 전

전체 스레드 읽기

답장

Nope

👍️0

전체 스레드 읽기

답장

MovEoVeR

6 년 전

전체 스레드 읽기

답장

Wow nice spike in Veri

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730418600	16.51721111	1.4	9.26	15.09861196	17.06485245	15.04060106	4
1730332200	15.1171889	-0.05	-0.31	15.1827876	15.22310479	14.91756148	0
1730245800	15.16344645	0.48	3.30	14.65165335	16.1818404	14.64518381	10
1730159400	14.67846834	-1.63	-10.00	22.9201224	23.09270544	14.65360052	28
1730073000	16.30973846	-6.22	-27.59	22.512	22.52526192	16.30973846	11
1729986600	22.52544672	0.25	1.11	22.3879488	22.61284368	22.29828048	0
1729900200	22.27910496	-0.6	-2.62	22.9201224	23.09270544	22.02314016	0
1729813800	22.87769904	6.61	40.64	16.26007917	23.09766144	15.99385951	33
1729727400	16.26698165	-0.2	-1.19	16.45783092	16.45905317	15.60676432	86
1729641000	16.46216257	-0.07	-0.44	16.4979913	16.5938304	16.3115806	7
1729554600	16.5345257	-1.41	-7.84	17.93394794	18.05031801	12.6992181	326
1729468200	17.94142322	0.17	0.96	17.77927579	18.01951983	17.70319686	0
1729381800	17.77010003	-0.02	-0.12	17.80106723	17.84109576	17.69043557	0
1729295400	17.79233609	1.63	10.09	17.4814698	17.89476963	16.21434196	0
1729209000	16.16183449	-0.08	-0.50	17.4814698	27.7394821	16.0684524	0
1729122600	16.24294987	-1.45	-8.22	17.73698	17.73698	16.03868	7
1729036200	17.69705775	0.18	1.01	17.50508115	17.96591615	17.1886208	8
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0
1727308200	20.53320128	1.68	8.91	18.83007176	20.95421398	18.76972754	7
1727221800	18.85417898	0.86	4.75	17.98497876	19.09442745	17.81643044	25
1727135400	17.99842616	-2.96	-14.11	16.26758358	19.6329479	15.90953587	4
1727049000	20.95486054	0.12	0.60	20.78491102	21.31090453	20.59167959	11
1726962600	20.82988746	0.23	1.12	20.63598519	20.82988746	20.49613545	0
1726876200	20.59975349	0.03	0.12	20.54473824	20.92938789	20.38130213	0
1726789800	20.57455748	0.43	2.15	20.31942884	21.00248178	20.29207752	2
1726703400	20.1421024	1.17	6.16	18.98239592	20.18688543	16.34130609	10
1726617000	18.97299914	1.02	5.66	17.93112098	18.97299914	17.74342489	6
1726530600	17.95749535	0.28	1.59	15.56911614	17.95910545	15.30361141	7
1726444200	17.676785	-0.02	-0.12	17.69617196	18.04971603	17.56054668	3
1726357800	17.69875225	-0.17	-0.98	17.8598723	17.8911895	15.76729432	4
1726271400	17.87316205	0.71	4.14	17.16099075	17.8951661	17.0099301	0
1726185000	17.1625631	0.87	5.33	16.30031089	18.69065023	16.30031089	34
1726098600	16.29347193	-4.16	-20.33	20.4595091	20.49768225	16.00621001	16
1726012200	20.45119145	0.18	0.89	20.21292855	20.6021339	17.5731901	36
1725925800	20.27165409	4.31	26.99	16.26758358	20.5539079	15.90953587	0
1725839400	15.96375138	-2.27	-12.44	15.3959904	20.63785764	15.34626568	51
1725753000	18.23090131	1.8	10.94	16.4657361	18.47545884	16.44041805	7
1725666600	16.43278695	-1.78	-9.79	18.22162585	18.67094344	15.72478735	46
1725580200	18.21571204	1.98	12.20	16.26758358	18.39239977	15.65371218	11
1725493800	16.23491396	-2.21	-11.97	18.36537119	19.83328746	16.23491396	11
1725407400	18.44202004	-0.49	-2.58	18.91965774	19.12866827	18.41979687	1
1725321000	18.9295218	0.61	3.33	17.98197955	19.97599685	17.64408985	0
1725234600	18.32009063	0.34	1.89	17.98197955	19.97599685	17.64408985	7
1725148200	17.98112555	-0.56	-3.02	18.54346655	18.6191947	17.92360865	14
1725061800	18.54058024	1.26	7.31	17.25552303	18.61963706	16.85598003	6
1724975400	17.27813955	-1.33	-7.16	18.56175934	19.23663767	17.13359403	1
1724889000	18.61128365	0.72	4.00	17.84599917	19.08899239	17.70851108	3
1724802600	17.89504999	-0.97	-5.16	18.85938024	18.95546622	17.40474572	0
1724716200	18.86843273	-1.51	-7.40	20.40174594	20.42987335	18.86843273	5
1724629800	20.37553638	-0.11	-0.52	20.5432512	20.6240032	20.3085416	0
1724543400	20.4815296	-0	-0.01	20.51079148	20.60472944	19.59564305	32
1724457000	20.48402127	4.78	30.46	15.70058684	20.73890304	15.70058684	4
1724370600	15.70091705	-2.78	-15.02	20.21450011	20.32575816	15.68164251	0
1724284200	18.47636	3.58	24.03	14.86988748	18.538874	14.84796096	0
1724197800	14.89635504	-1.44	-8.79	16.33467825	18.86137315	14.86101456	23
1724111400	16.3324755	-1.3	-7.38	20.21450011	24.2284536	14.15231402	25
1724025000	17.633202	-2.13	-10.76	19.77783927	20.3378038	17.633202	0
1723938600	19.75872282	1.05	5.61	18.69323336	19.75894224	16.41139706	3
1723852200	18.70861575	1.43	8.28	17.268441	18.74461277	15.63041382	21
1723765800	17.278647	-2.97	-14.65	20.21450011	20.32575816	16.885788	3
1723679400	20.24367734	-1.24	-5.79	21.48554075	21.761784	18.21438625	122
1723593000	21.48669805	1.35	6.71	20.12149077	21.93320856	17.07634851	53
1723506600	20.13644745	1.32	7.01	20.3729394	21.8225458	17.95464	0
1723420200	18.81733843	-0.05	-0.27	18.9436939	19.5809934	17.3936055	38
1723333800	18.8677935	-1.15	-5.76	20.08388642	20.43129102	17.6726928	13
1723247400	20.02098109	-0.37	-1.81	20.3729394	21.8225458	17.884317	46
1723161000	20.3891952	4.62	29.30	15.73662186	23.36597954	15.6765531	37
1723074600	15.76900111	-0.13	-0.83	15.91765188	16.01675936	13.98069048	318
1722988200	15.90047556	4.94	45.01	10.9092513	16.34042862	10.9092513	33
1722901800	10.96481505	-3.01	-21.51	12.922497	20.73417185	10.88532656	2
1722815400	13.9698768	1.03	7.96	12.922497	14.3788272	12.54955308	2
1722729000	12.94026972	-2.42	-15.75	15.355395	15.4730225	12.7587	41
1722642600	15.360215	-1.07	-6.53	16.48054238	16.50500187	15.296935	8
1722556200	16.43414996	0.14	0.83	16.28833261	16.51891683	15.69150342	0