거래량 | 70,424.70 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.21 | 최저 최고 |
|||||
일중 최저 | 1.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAGBP | 암호화폐 | 1,400,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.108402 | -8.95% | 1.10 | 1.10 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.21 | 1.09 | 1.21 | 0.461423 - 2.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:40:24 | 4.58 | 2.77 | GBP |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
15/05/2024 | 02:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
14/05/2024 | 23:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
14/05/2024 | 02:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
08/03/2024 | 13:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
28/02/2024 | 01:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
20/11/2023 | 04:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
25/09/2023 | 01:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
Historical THETAGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.50 | 1.74 | 1.18 | 98,989.19 | -0.398208 | -26.54% |
1개월 | 1.95 | 2.01 | 1.18 | 102,279.92 | -0.849704 | -43.53% |
3개월 | 2.43 | 2.52 | 1.18 | 164,712.03 | -1.32 | -54.56% |
6개월 | 0.872381 | 2.95 | 0.696848 | 325,939.68 | 0.2299 | 26.35% |
1년 | 0.515662 | 2.95 | 0.461423 | 308,219.73 | 0.586619 | 113.76% |
3년 | 6.83 | 7.25 | 0.38348 | 1,207,498.27 | -5.72 | -83.85% |
5년 | 0.103457 | 110.98 | 0.035609 | 5,719,589.20 | 0.998824 | 965.44% |