Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010561 | Kucoin | 14139111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150,762.65 | 1739852890 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 86.3643898312 | 7 분s 전 |
| 1.0E-7 | Kucoin | 1633481.39 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.173845 | 1739844085 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 2 | https://trade.kucoin.com/TEL-BTC | 9.97761624108 | 3 시간s 전 |
| 3.89E-6 | Kucoin | 598866.99 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.34 | 1739852996 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 3 | https://trade.kucoin.com/TEL-ETH | 3.65799392772 | 5 분s 전 |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739836920 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0 | 5 시간s 전 |
| 2.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739836920 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0 | 5 시간s 전 |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 5 시간s 전 |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 5 시간s 전 |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739836927 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 5 시간s 전 |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739836928 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 5 시간s 전 |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739836927 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 5 시간s 전 |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 5 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 12 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739836928 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00682476 | 0.00278482 | 40.8046583323 | 0.00478142 | 0.01269655 | 4667889.50286 | CX |
| 4 | 0.00612162 | 0.00348796 | 56.9777281177 | 0.0047044 | 0.01269655 | 3394037.01429 | CX |
| 12 | 0.00279256 | 0.00681702 | 244.113644828 | 0.00274381 | 0.01269655 | 3365030.47655 | CX |
| 26 | 0.00118978 | 0.0084198 | 707.677049539 | 0.00068307 | 0.01269655 | 3065243.90395 | CX |
| 52 | 0.00103289 | 0.00857669 | 830.35850865 | 0.00068307 | 0.01269655 | 3959896.81477 | CX |
| 156 | 0.00767822 | 0.00193136 | 25.1537465715 | 0.00068307 | 0.01269655 | 10695139.4175 | CX |
| 260 | 0.00019412 | 0.00941546 | 4850.32969297 | 4.209E-5 | 0.06547968 | 80972853.2469 | CX |
TEL에 대해
Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
TEL 뉴스
암호화폐 채팅
게시물 보기
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.01053482 | -0.001003 | -8.69 | 0.00579455 | 0.01163506 | 0.00478142 | 8504499 |
| 1739749800 | 0.01153763 | 0.00080296 | 7.48 | 0.01171784 | 0.01269655 | 0.01063779 | 2426625 |
| 1739663400 | 0.01073467 | 0.00099428 | 10.21 | 0.00974599 | 0.01268402 | 0.00972726 | 11542120 |
| 1739577000 | 0.00974039 | 0.00201349 | 26.06 | 0.0077355 | 0.00984595 | 0.00771164 | 2980973 |
| 1739490600 | 0.0077269 | 0.00089053 | 13.03 | 0.00685243 | 0.00781494 | 0.00670654 | 2308583 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 4365867 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 546555 |
| 1739231400 | 0.00681693 | 0.00103494 | 17.90 | 0.00579455 | 0.00701181 | 0.00579094 | 6890325 |
| 1739145000 | 0.00578199 | -0.00098 | -14.49 | 0.00675495 | 0.00681213 | 0.00570062 | 1555064 |
| 1739058600 | 0.00676214 | 0.00097092 | 16.77 | 0.00579274 | 0.00677029 | 0.00574251 | 679013 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00701181 | 0.00574337 | 3293326 |
| 1738885800 | 0.00578804 | -0.000971 | -14.37 | 0.00676348 | 0.00694077 | 0.00574642 | 4311437 |
| 1738799400 | 0.00675867 | 0.00087855 | 14.94 | 0.00586858 | 0.00693363 | 0.00581353 | 2886939 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.00712286 | 0.005778 | 3969804 |
| 1738626600 | 0.00609976 | 0.00121888 | 24.97 | 0.00612162 | 0.007175 | 0.0047044 | 8704551 |
| 1738540200 | 0.00488088 | -0.001163 | -19.24 | 0.00603256 | 0.0060865 | 0.00481263 | 2053151 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 541773 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00519832 | 860898 |
| 1738281000 | 0.0063002 | 0.0011087 | 21.36 | 0.00518687 | 0.00637031 | 0.00517015 | 464819 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00613712 | 0.00506595 | 1139540 |
| 1738108200 | 0.00505672 | -0.001051 | -17.21 | 0.00614129 | 0.00620053 | 0.00501226 | 596542 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00612162 | 0.0063024 | 0.00491239 | 10545657 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 471544 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 644426 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 2085501 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 6814115 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 2041343 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 1808031 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00580753 | 0.00977132 | 0.00463103 | 7836175 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00743503 | 0.00517298 | 5603076 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00628009 | 0.00513952 | 3419504 |
| 1737157800 | 0.00625393 | 0.00125275 | 25.05 | 0.0050005 | 0.0063544 | 0.0050005 | 2042319 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 1094492 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 1127706 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.0058108 | 0.00471692 | 4725253 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00580753 | 0.0058331 | 0.00449294 | 6368306 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 204033 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 390202 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00580753 | 0.0058331 | 0.00461206 | 5862353 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.00558519 | 0.00456372 | 1460995 |
| 1736380200 | 0.00475665 | -0.001056 | -18.17 | 0.00580753 | 0.0058331 | 0.00463103 | 6311645 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 1057929 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.00690468 | 0.00894213 | 0.00477805 | 2076455 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 256885 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00687373 | 0.00585469 | 1088482 |
| 1735948200 | 0.00588606 | 0.00104233 | 21.52 | 0.004845 | 0.00593564 | 0.00480226 | 639818 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00690468 | 0.00861265 | 0.00477805 | 1972783 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 758028 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 1418676 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00690468 | 0.00715413 | 0.00456665 | 1768490 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 664039 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 3064708 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 637277 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 682486 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 406588 |
| 1735084200 | 0.00492696 | -0.000755 | -13.29 | 0.00567935 | 0.00567935 | 0.00467161 | 1237894 |
| 1734997800 | 0.00568164 | 0.00092994 | 19.57 | 0.00690468 | 0.00715413 | 0.00461917 | 2618206 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 1020093 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00597005 | 0.00482215 | 3708977 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.00586452 | 0.00369402 | 4407885 |
| 1734652200 | 0.0048966 | -0.001132 | -18.78 | 0.00602589 | 0.00616457 | 0.0047814 | 5528899 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 775938 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 8435913 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00690468 | 0.00737493 | 0.00589928 | 10416519 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00723614 | 0.0060792 | 667975 |
| 1734220200 | 0.00608463 | -0.001006 | -14.19 | 0.0070996 | 0.00718294 | 0.00603979 | 515087 |
| 1734133800 | 0.00709048 | 0.00108949 | 18.16 | 0.00600579 | 0.00710885 | 0.00596469 | 2118603 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00712232 | 0.00595876 | 3710116 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00712147 | 0.00574716 | 1681680 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00589418 | 0.0056631 | 2119864 |
| 1733788200 | 0.00584421 | -0.000221 | -3.64 | 0.00690468 | 0.00715413 | 0.00572986 | 6829152 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00699313 | 0.00699313 | 0.00593827 | 1133556 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00701543 | 0.00594889 | 1921621 |
| 1733529000 | 0.00599941 | 0.00018556 | 3.19 | 0.00580425 | 0.00711431 | 0.00578913 | 6047941 |
| 1733442600 | 0.00581385 | -0.001113 | -16.07 | 0.00690468 | 0.00828578 | 0.00561224 | 8959669 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00575822 | 0.00694675 | 0.00573412 | 1825487 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.0067338 | 0.005631 | 2312314 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686335 | 0.00566798 | 6177398 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00767869 | 0.00577333 | 7380107 |
| 1733010600 | 0.00675326 | 0.00188359 | 38.68 | 0.00487425 | 0.00679443 | 0.00482164 | 7807973 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00477236 | 7463073 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.00483321 | 0.00473518 | 6624064 |
| 1732751400 | 0.00480143 | 0.00112342 | 30.54 | 0.00367128 | 0.00486799 | 0.00367063 | 8852938 |
| 1732665000 | 0.00367801 | 0.00089251 | 32.04 | 0.00279256 | 0.00376576 | 0.00274381 | 2391852 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00296655 | 0.00394291 | 0.00278482 | 8174372 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.003932 | 0.00287376 | 3487098 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00394291 | 0.00291811 | 3672701 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 4934343 |
| 1732233000 | 0.00295656 | 0.00107288 | 56.96 | 0.00188614 | 0.00296699 | 0.00188308 | 10021261 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 1193087 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 2250614 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.00827055 | 0.00174198 | 4522344 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 10779038 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 939198 |
