ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SelfSellSSC
US$ 0.000923
0.00000467
(
0.51%
)
정보
순위 순위 2304
플랫폼 Achain
토큰
채굴 불가
매수
US$ 0.000923
교환
-
매도
US$ 0.00112
마지막 거래 시간
21:56:55
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000581
완전히 희석된 시가총액
US$ 922,590
창세기 날짜
08/12/2017
일 범위 0.000901-0.000941
52주 범위 0.000594-0.001149
순환 공급량 390,000,000 / 1,000,000,000
39%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.8E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734912131SSC/ETHhttps://www.lbank.info/exchange/ssc/ethETH1https://www.lbank.info/exchange/ssc/eth07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.000871815.078E-55.824663630840.000849970.00114940CX
40.000871815.078E-55.824663630840.000849970.00114940CX
120.000744520.0001780723.91742330630.000647870.00114940CX
260.00097834-5.575E-5-5.698427949380.000603860.00114940CX
520.00065230.0002702941.43645561860.000593570.00114940CX
1560.00388977-0.00296718-76.28163104760.000247950.004159280CX
2600.000601160.0003214353.46829463040.000247950.005517362092.18397709CX

SSC에 대해

The SelfSell project is to issue tokens, the SelfCoins, usable in its dedicated platform allowing individuals to launch their own initial coin offering, under their own funding conditions.

SSC 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349114000.00091646-1.7E-5-1.820.000937740.000949870.000909340
17348250000.0009336-3.7E-5-3.810.000972630.000994890.000922010
17347386000.000970487.0E-60.730.000956930.000976990.000872340
17346522000.00096329-5.2E-5-5.120.001013270.001040490.000933950
17345658000.00101522-7.1E-5-6.540.001088530.001092790.001014370
17344794000.00108635-3.3E-5-2.950.001113270.001131490.001077960
17343930000.001119051.2E-51.080.000871810.00114940.000849970
17343066000.001106812.4E-52.220.001084160.001106810.001073890
17342202000.00108234-1.0E-5-0.920.001094880.001104040.001071130
17341338000.001092717.0E-60.640.001088340.001109810.001079650
17340474000.00108581.2E-51.120.001073460.001115780.001064490
17339610000.001073636.0E-55.920.001018120.001078210.000998140
17338746000.00101345-2.5E-5-2.410.001035550.00105720.000985250
17337882000.00103889-7.9E-5-7.070.000871810.001103340.000849970
17337018000.00111809-4.0E-6-0.360.001120990.001123650.00110180
17336154000.00112212-3.0E-6-0.270.001121130.001126620.001114260
17335290000.001124676.3E-55.940.001061060.001145760.001060610
17334426000.00106142-1.2E-5-1.120.001073280.001106750.001047370
17333562000.001073565.9E-55.820.001013780.001090980.001013780
17332698000.00101414-5.0E-6-0.490.001018380.00102770.000985680
17331834000.00101908-2.0E-5-1.920.001038710.001052550.001000690
17330970000.001039532.0E-60.190.001040270.001048440.001025640
17330106000.001037273.1E-53.080.001004250.001045450.001001330
17329242000.00100664.0E-60.400.001002780.001021540.000991240
17328378000.00100267-2.4E-5-2.340.001022290.001024430.000990050
17327514000.001026399.5E-510.200.000933490.001031390.000924420
17326650000.00093133-2.5E-5-2.610.000955640.000969270.00091120
17325786000.000956061.5E-51.590.000871810.000990810.000849970
17324922000.00094151-1.1E-5-1.160.00095640.00096680.000921720
17324058000.000952212.1E-52.260.000932610.000979850.000930420
17323194000.00093079-1.4E-5-1.480.000941590.000960220.000915580
17322330000.000944578.3E-59.630.00086110.000947740.000850420
17321466000.00086149-1.0E-5-1.150.000871810.000885050.000849970
17320602000.00087174-2.9E-5-3.220.000900480.000900480.000861110
17319738000.000901034.1E-54.770.000949360.000969050.000855790
17318874000.0008601-1.6E-5-1.830.000878250.000884580.000853890
17318010000.000875769.0E-61.040.000864040.000901060.000860810
17317146000.000866711.0E-51.170.000860380.000876660.000844420
17316282000.00085625-3.8E-5-4.250.000893660.000907870.000850530
17315418000.00089457-1.6E-5-1.760.000908650.000934370.000873930
17314554000.00091019-3.2E-5-3.400.000939610.000963160.000900750
17313690000.000942035.0E-55.600.000891290.000947460.000873510
17312826000.000892311.4E-51.590.000872760.000908940.000866390
17311962000.000878575.0E-56.030.000829190.0008840.000829040
17311098000.000828591.6E-51.970.00082080.000835790.000809420
17310234000.000812245.0E-56.560.000759470.000817420.00075730
17309370000.000762478.3E-512.210.000679420.00076830.000679150
17308506000.000679641.0E-51.490.00067420.000693850.000666890
17307642000.00066985-1.8E-5-2.620.000949360.000969050.000661690
17306778000.00068803-8.0E-6-1.150.000698330.000698410.000675060
17305914000.00069639-7.0E-6-1.000.000704140.000706120.000693350
17305050000.00070311-2.0E-6-0.280.000706010.000723870.000692470
17304186000.00070493-4.0E-5-5.370.000744680.000746810.000701670
17303322000.000744827.0E-60.950.000737660.000760950.000729610
17302458000.000737771.9E-52.650.000718060.000750550.000717070
17301594000.000718271.7E-52.420.000949360.000969050.000696670
17300730000.000701697.0E-61.010.000693430.000706370.00068960
17299866000.000694271.8E-52.660.000682330.000700250.000680030
17299002000.00067581-3.3E-5-4.660.000710010.000716230.000669280
17298138000.000708823.0E-60.420.000705420.000716030.000702510
17297274000.00070613-2.8E-5-3.810.000733610.00073430.000688530
17296410000.00073447-1.2E-5-1.610.000747580.000747580.00072990
17295546000.00074658-2.1E-5-2.740.000769450.000774160.000744060
17294682000.000767422.6E-53.510.000742180.000770940.000738210
17293818000.00074162.0E-60.270.000739560.00074540.000737180
17292954000.000739891.1E-51.510.000949360.000969050.000730590
17292090000.00072877-2.0E-6-0.270.000949360.000969050.000727120
17291226000.000730863.0E-60.410.000729730.00074030.000725920
17290362000.00072737-9.0E-6-1.220.000736150.000751060.000713150
17289498000.000735924.5E-56.510.000949360.000969050.000704450
17288634000.00069101-2.0E-6-0.290.000694120.000695040.000682340
17287770000.000693441.2E-51.760.00068290.00069660.000681970
17286906000.000681491.4E-52.100.000667070.000691630.000666480
17286042000.000667184.0E-60.600.000663950.000675440.000652530
17285178000.00066312-2.0E-5-2.930.000682550.000690910.000658930
17284314000.000683484.0E-60.590.000680150.000688840.000673740
17283450000.00067966-3.0E-6-0.440.000949360.000969050.000674190
17282586000.00068317.0E-61.040.000674920.00068720.000674190
17281722000.000676262.0E-70.030.000677590.000679640.000669350
17280858000.000676061.8E-52.740.000658520.000683120.00065530
17279994000.00065807-3.0E-6-0.450.000949360.000969050.000647870
17279130000.00066112-2.5E-5-3.640.000686080.000699480.000659690
17278266000.00068641-4.0E-5-5.510.000728810.000743810.000679360
17277402000.00072644-1.7E-5-2.290.000744520.000744860.000721070
17276538000.00074299-6.0E-6-0.800.000749290.000751280.000738170
17275674000.00074919-6.0E-6-0.790.000755770.000757360.00074310
17274810000.000755331.9E-52.580.000736130.00076370.000732620
17273946000.000736261.5E-52.080.000723120.00074620.000716640
17273082000.00072107-2.2E-5-2.960.00074230.000746090.000716580
17272218000.000743442.0E-60.270.000741480.000747830.000726790
17271354000.000741681.9E-52.630.000949360.000969050.000737270
17270490000.00072301-1.0E-5-1.360.000732440.000734040.000707940
17269626000.000733341.8E-52.520.000716650.000733950.00070890

최근 히스토리

Delayed Upgrade Clock