PolkastarterPOLS

US$ 0.5381

-0.0011

(

-0.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 416

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5369

교환

GDAX

매도

US$ 0.5382

마지막 거래 시간

07:42:03

볼륨(24시간)

$ 503,048

마지막 거래 규모

44.67

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.5373

완전히 희석된 시가총액

US$ 53,810,000

창세기 날짜

28/09/2020

일 범위 0.4718-0.5431

52주 범위 0.1841-1.45

순환 공급량 99,401,432 / 100,000,000

99.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5381	Coinbase	106147.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,421.10	1733989364	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	61.417427271	최근에
0.5366	Kucoin	24260.8305	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,911.35	1733989233	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	14.0374456112	최근에
0.5342	HTX	22312.5353	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,855.41	1733989478	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pols_usdt	12.9101516422	최근에
0.5356	Gate.io	14609.74	/cdn/crypto/logos/exchanges/GATE.png	$ 7,758.38	1733987635	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	4	https://gate.io/trade/POLS_USDT	8.45327329759	31 분s 전
0.5303	Kraken	5498.91621184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,869.37	1733989312	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	3.18170217808	최근에
4.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733987005	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	6	https://hitbtc.com/POLS-to-BTC	0	41 분s 전
0.629853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	7	https://hitbtc.com/POLS-to-USD	0	8 시간s 전
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	8	https://pro.coinbase.com/trade/POLS-USDT	0	8 시간s 전
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	10	https://poloniex.com/exchange#USDT_POLS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	11	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733961740	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	8 시간s 전
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733961740	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	8 시간s 전
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961726	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	8 시간s 전
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733961730	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	8 시간s 전
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	8 시간s 전
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	8 시간s 전
0.26599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	8 시간s 전
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	8 시간s 전
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.544	-0.0059	-1.08455882353	0.4215	0.7	2711984.93561	CX
4	0.2736	0.2645	96.6739766082	0.2494	0.79	3229790.24438	CX
12	0.3392	0.1989	58.6379716981	0.2262	0.79	1698105.24314	CX
26	0.6352	-0.0971	-15.2865239295	0.1841	0.79	1625848.04475	CX
52	0.8011	-0.263	-32.829858944	0.1841	1.45	959172.051354	CX
156	3.45435561	-2.91625561	-84.4225649947	0.1	3.50883748	431001.274123	CX
260	0.19983706	0.33826294	169.269373759	0.1	5.16039538	406598.539553	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846
1730937000	0.2617	0.0132	5.31	0.2491	0.2697	0.2417	802965
1730850600	0.2485	0.0139	5.92	0.2348	0.2646	0.2325	514073
1730764200	0.2346	-0.008	-3.30	0.2417	0.2456	0.2262	339652
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556
1730245800	0.2664	0.0049	1.87	0.2597	0.2701	0.2577	375995
1730159400	0.2615	-0.0025	-0.95	0.2636	0.266	0.254	2948950
1730073000	0.264	-0.0061	-2.26	0.2691	0.2744	0.2553	455643
1729986600	0.2701	0.0109	4.21	0.265	0.2943	0.2479	502483
1729900200	0.2592	-0.005	-1.89	0.2642	0.3244	0.258	3164115
1729813800	0.2642	0.0041	1.58	0.2614	0.278	0.2558	295589
1729727400	0.2601	-0.015	-5.45	0.2751	0.2808	0.2465	1172136
1729641000	0.2751	-0.0056	-2.00	0.2807	0.2843	0.266	312239
1729554600	0.2807	-0.001	-0.35	0.2829	0.2896	0.2751	344796
1729468200	0.2817	0.0028	1.00	0.2775	0.2924	0.2751	499839
1729381800	0.2789	-0.0066	-2.31	0.2855	0.291	0.2732	481193
1729295400	0.2855	0.0027	0.95	0.2828	0.3016	0.2695	1352987
1729209000	0.2828	-0.0011	-0.39	0.2838	0.2859	0.2767	395767
1729122600	0.2839	-0.0013	-0.46	0.2879	0.2925	0.2781	387948
1729036200	0.2852	-0.0173	-5.72	0.3025	0.3214	0.2826	794287
1728949800	0.3025	0.011	3.77	0.2926	0.306	0.2874	695375
1728863400	0.2915	-0.0001	-0.03	0.2961	0.3084	0.2894	446973
1728777000	0.2916	-0.0111	-3.67	0.2994	0.3064	0.2784	617310
1728690600	0.3027	0.0084	2.85	0.2947	0.3113	0.2934	462727
1728604200	0.2943	0.0048	1.66	0.2895	0.3034	0.2853	374952
1728517800	0.2895	-0.0192	-6.22	0.3082	0.3135	0.2848	410876
1728431400	0.3087	0.0047	1.55	0.3029	0.3146	0.2969	337585
1728345000	0.304	-0.0119	-3.77	0.3186	0.3339	0.3001	2578231
1728258600	0.3159	0.0027	0.86	0.316	0.341	0.3	2167254
1728172200	0.3132	0.0169	5.70	0.295	0.3709	0.2826	5146851
1728085800	0.2963	0.0001	0.03	0.2954	0.3056	0.2913	390061
1727999400	0.2962	-0.0036	-1.20	0.2931	0.306	0.281	985520
1727913000	0.2998	0.0045	1.52	0.2972	0.3449	0.2866	2418089
1727826600	0.2953	-0.0099	-3.24	0.3058	0.3298	0.2897	927413
1727740200	0.3052	-0.017	-5.28	0.3189	0.3237	0.3011	474945
1727653800	0.3222	-0.0002	-0.06	0.3205	0.3358	0.3139	813125
1727567400	0.3224	-0.0025	-0.77	0.3257	0.3354	0.3169	756516
1727481000	0.3249	-0.0067	-2.02	0.3316	0.3389	0.3239	850086
1727394600	0.3316	0.0107	3.33	0.323	0.3435	0.3163	909834
1727308200	0.3209	0.0026	0.82	0.3183	0.3655	0.3124	2928177
1727221800	0.3183	-0.0036	-1.12	0.323	0.3259	0.3116	549531
1727135400	0.3219	0.0009	0.28	0.3194	0.3303	0.3134	477732
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224
1726876200	0.3387	-0.0013	-0.38	0.34	0.3519	0.3337	822141
1726789800	0.34	0.0033	0.98	0.3392	0.3661	0.3292	1559569
1726703400	0.3367	-0.0191	-5.37	0.3518	0.355	0.3164	2634729
1726617000	0.3558	-0.0018	-0.50	0.3575	0.388	0.3498	955661
1726530600	0.3576	0.0093	2.67	0.3499	0.407	0.3445	3127289
1726444200	0.3483	0.0011	0.32	0.3455	0.3827	0.3402	946956
1726357800	0.3472	-0.0169	-4.64	0.3644	0.3799	0.3436	1058727
1726271400	0.3641	0.0047	1.31	0.3591	0.395	0.3494	2742269
1726185000	0.3594	0.0514	16.69	0.3067	0.4409	0.306	8852193