# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | IBIT/ETH | https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f | ETH | 1 | https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f | 0 | 15 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00063205 | -5.311E-5 | -8.40281623289 | 0.00054976 | 0.00063592 | 0 | CX |
4 | 0.00061157 | -3.263E-5 | -5.33544810897 | 0.00053218 | 0.00063592 | 0 | CX |
12 | 0.00066773 | -8.879E-5 | -13.2972908211 | 0.00049603 | 0.00067361 | 0 | CX |
26 | 0.00074832 | -0.00016938 | -22.6347017319 | 0.00049603 | 0.00091321 | 0 | CX |
52 | 0.00040958 | 0.00016936 | 41.3496752771 | 0.00036404 | 0.00094124 | 0 | CX |
156 | 0.00073273 | -0.00015379 | -20.988631556 | 0.00035041 | 0.00107377 | 0.08768182 | CX |
260 | 0.00073273 | -0.00015379 | -20.988631556 | 0.00035041 | 0.00107377 | 0.08768182 | CX |
INFibit is a DAO blockchain utilizing $IBIT as a governance coin to empower a decentralized community building at the forefront of web3.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 0 |
1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
1729727400 | 0.00058004 | -2.3E-5 | -3.81 | 0.0006026 | 0.00060317 | 0.00056558 | 0 |
1729641000 | 0.00060331 | -1.0E-5 | -1.63 | 0.00061409 | 0.00061409 | 0.00059956 | 0 |
1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
1729468200 | 0.00063038 | 2.1E-5 | 3.45 | 0.00060965 | 0.00063327 | 0.00060639 | 0 |
1729381800 | 0.00060917 | 1.0E-6 | 0.16 | 0.0006075 | 0.00061229 | 0.00060554 | 0 |
1729295400 | 0.00060777 | 9.0E-6 | 1.50 | 0.00056356 | 0.00061533 | 0.00055693 | 0 |
1729209000 | 0.00059863 | -2.0E-6 | -0.33 | 0.00056356 | 0.00060115 | 0.00055693 | 0 |
1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
1728949800 | 0.00060451 | 3.7E-5 | 6.52 | 0.00056356 | 0.00061005 | 0.00055693 | 0 |
1728863400 | 0.00056761 | -2.0E-6 | -0.35 | 0.00057017 | 0.00057093 | 0.00056049 | 0 |
1728777000 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056095 | 0.00057221 | 0.00056019 | 0 |
1728690600 | 0.0005598 | 1.2E-5 | 2.19 | 0.00054795 | 0.00056812 | 0.00054747 | 0 |
1728604200 | 0.00054804 | 3.0E-6 | 0.55 | 0.00054538 | 0.00055483 | 0.000536 | 0 |
1728517800 | 0.00054471 | -1.7E-5 | -3.03 | 0.00056066 | 0.00056753 | 0.00054127 | 0 |
1728431400 | 0.00056143 | 3.0E-6 | 0.54 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
1728345000 | 0.00055829 | -3.0E-6 | -0.53 | 0.00056356 | 0.00057914 | 0.0005538 | 0 |
1728258600 | 0.00056111 | 6.0E-6 | 1.08 | 0.0005544 | 0.00056448 | 0.0005538 | 0 |
1728172200 | 0.0005555 | 1.7E-7 | 0.03 | 0.00055659 | 0.00055827 | 0.00054982 | 0 |
1728085800 | 0.00055533 | 1.5E-5 | 2.77 | 0.00054093 | 0.00056114 | 0.00053828 | 0 |
1727999400 | 0.00054055 | -3.0E-6 | -0.55 | 0.00056356 | 0.00057457 | 0.00053218 | 0 |
1727913000 | 0.00054306 | -2.1E-5 | -3.72 | 0.00056356 | 0.00057457 | 0.00054189 | 0 |
1727826600 | 0.00056384 | -3.3E-5 | -5.53 | 0.00059867 | 0.00061099 | 0.00055805 | 0 |
1727740200 | 0.00059672 | -1.4E-5 | -2.29 | 0.00061157 | 0.00061185 | 0.0005923 | 0 |
1727653800 | 0.00061032 | -5.0E-6 | -0.81 | 0.00061549 | 0.00061712 | 0.00060635 | 0 |
1727567400 | 0.00061541 | -5.0E-6 | -0.81 | 0.00062081 | 0.00062212 | 0.0006104 | 0 |
1727481000 | 0.00062045 | 1.6E-5 | 2.65 | 0.00060468 | 0.00062733 | 0.00060179 | 0 |
1727394600 | 0.00060479 | 1.2E-5 | 2.03 | 0.00059399 | 0.00061295 | 0.00058866 | 0 |
1727308200 | 0.00059231 | -1.8E-5 | -2.95 | 0.00060974 | 0.00061286 | 0.00058862 | 0 |
1727221800 | 0.00061068 | 1.0E-6 | 0.16 | 0.00060907 | 0.00061429 | 0.00059701 | 0 |
1727135400 | 0.00060924 | 1.5E-5 | 2.53 | 0.0005279 | 0.00062112 | 0.00052072 | 0 |
1727049000 | 0.0005939 | -8.0E-6 | -1.33 | 0.00060164 | 0.00060296 | 0.00058152 | 0 |
1726962600 | 0.00060239 | 1.5E-5 | 2.55 | 0.00058867 | 0.00060289 | 0.00058231 | 0 |
1726876200 | 0.00058749 | 2.0E-5 | 3.52 | 0.00056702 | 0.00059139 | 0.00056128 | 0 |
1726789800 | 0.00056741 | 2.6E-5 | 4.80 | 0.00054788 | 0.00057247 | 0.00054662 | 0 |
1726703400 | 0.0005416 | 4.0E-6 | 0.74 | 0.00053819 | 0.0005428 | 0.0005243 | 0 |
1726617000 | 0.00053768 | 8.0E-6 | 1.51 | 0.0005279 | 0.0005499 | 0.00052072 | 0 |
1726530600 | 0.00052928 | -4.0E-6 | -0.75 | 0.00053385 | 0.00053669 | 0.00051893 | 0 |
1726444200 | 0.00053313 | -2.3E-5 | -4.14 | 0.0005561 | 0.00055871 | 0.00053111 | 0 |
1726357800 | 0.00055595 | -6.0E-6 | -1.07 | 0.00056163 | 0.00056163 | 0.00055037 | 0 |
1726271400 | 0.0005618 | 1.8E-5 | 3.31 | 0.00054302 | 0.00056642 | 0.00053771 | 0 |
1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
1726012200 | 0.00054935 | 6.0E-6 | 1.10 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
1725925800 | 0.00054335 | 1.4E-5 | 2.64 | 0.0005776 | 0.00057849 | 0.0005232 | 0 |
1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.0005311 | 0.0005112 | 0 |
1725666600 | 0.00051117 | -3.4E-5 | -6.24 | 0.00054516 | 0.00055334 | 0.00049603 | 0 |
1725580200 | 0.00054476 | -1.8E-5 | -3.20 | 0.00056336 | 0.00056713 | 0.00054043 | 0 |
1725493800 | 0.00056231 | -7.1E-7 | -0.13 | 0.0005565 | 0.00057224 | 0.00053208 | 0 |
1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00058654 | 0.00056051 | 0 |
1725321000 | 0.00058348 | 2.4E-5 | 4.29 | 0.0005776 | 0.00058909 | 0.00055991 | 0 |
1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.0005535 | 0 |
1725148200 | 0.00057766 | -4.0E-6 | -0.69 | 0.00058078 | 0.00058231 | 0.0005734 | 0 |
1725061800 | 0.0005812 | -9.0E-8 | -0.02 | 0.00058091 | 0.00058392 | 0.00056146 | 0 |
1724975400 | 0.00058129 | -1.0E-6 | -0.17 | 0.00058139 | 0.00059701 | 0.00057685 | 0 |
1724889000 | 0.00058253 | 1.6E-5 | 2.82 | 0.00056549 | 0.00058749 | 0.00055669 | 0 |
1724802600 | 0.00056666 | -5.0E-5 | -8.10 | 0.00061781 | 0.00062098 | 0.00055398 | 0 |
1724716200 | 0.00061711 | -1.4E-5 | -2.22 | 0.00063129 | 0.00063549 | 0.00061364 | 0 |
1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00064209 | 0.00062941 | 0 |
1724543400 | 0.00063503 | -8.4E-7 | -0.13 | 0.0006365 | 0.00064795 | 0.00062939 | 0 |
1724457000 | 0.00063587 | 3.2E-5 | 5.30 | 0.00060316 | 0.00064301 | 0.00060315 | 0 |
1724370600 | 0.00060344 | -1.0E-6 | -0.17 | 0.00061296 | 0.00061472 | 0.00059537 | 0 |
1724284200 | 0.00060466 | 1.1E-5 | 1.85 | 0.00059295 | 0.00060797 | 0.00058551 | 0 |
1724197800 | 0.00059328 | -1.3E-5 | -2.15 | 0.00060619 | 0.00061968 | 0.00058806 | 0 |
1724111400 | 0.00060605 | 2.0E-6 | 0.33 | 0.00061296 | 0.00061472 | 0.00059064 | 0 |
1724025000 | 0.00060444 | 3.0E-6 | 0.50 | 0.0006009 | 0.0006165 | 0.00059777 | 0 |
1723938600 | 0.00060113 | 4.0E-6 | 0.67 | 0.00059657 | 0.00060402 | 0.00059546 | 0 |
1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
1723593000 | 0.00062018 | -1.0E-5 | -1.59 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
1723506600 | 0.00063002 | 4.2E-5 | 7.14 | 0.00061756 | 0.00063228 | 0.00058271 | 0 |
1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 0 |
1723333800 | 0.00059952 | 3.0E-6 | 0.50 | 0.00059652 | 0.00060751 | 0.00059416 | 0 |
1723247400 | 0.00059661 | -2.0E-5 | -3.24 | 0.00061756 | 0.00062178 | 0.00058862 | 0 |
1723161000 | 0.00061689 | 7.7E-5 | 14.27 | 0.00053757 | 0.00062557 | 0.00053413 | 0 |
1723074600 | 0.00053978 | -2.5E-5 | -4.43 | 0.00056613 | 0.00058603 | 0.00053244 | 0 |
1722988200 | 0.00056444 | 4.0E-6 | 0.71 | 0.00055718 | 0.00058641 | 0.00055718 | 0 |
1722901800 | 0.00056048 | -6.1E-5 | -9.81 | 0.00066773 | 0.00067361 | 0.00050308 | 0 |
1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 0 |
1722729000 | 0.00066865 | -1.8E-5 | -2.62 | 0.00068673 | 0.00069354 | 0.00065792 | 0 |
1722642600 | 0.0006863 | -5.0E-5 | -6.79 | 0.000736 | 0.00073924 | 0.00068246 | 0 |
1722556200 | 0.00073662 | -6.0E-6 | -0.81 | 0.00074445 | 0.00074486 | 0.00070825 | 0 |
1722469800 | 0.00074278 | -1.1E-5 | -1.46 | 0.00075332 | 0.00076992 | 0.00073955 | 0 |
1722383400 | 0.00075353 | -9.0E-6 | -1.18 | 0.0007629 | 0.00077409 | 0.00074453 | 0 |
1722297000 | 0.00076247 | 1.0E-5 | 1.33 | 0.0007674 | 0.00078113 | 0.00071563 | 0 |
1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 0 |
1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00073749 | 0 |