# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-7 | OKX | 125947590389 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,113.71 | 1726272370 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELON-USDT | 19.6817054347 | 6 시간s 전 |
1.2E-7 | LATOKEN | 119979193778 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,397.50 | 1726272439 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELON-USDT | 18.7490299968 | 6 시간s 전 |
1.2E-7 | Kucoin | 118432587531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,211.91 | 1726274033 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 3 | https://trade.kucoin.com/ELON-USDT | 18.5073433677 | 6 시간s 전 |
1.2E-7 | Gate.io | 100253425679 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,030.41 | 1726272335 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 15.6665037174 | 6 시간s 전 |
1.2E-7 | LBank | 94055419414 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,286.65 | 1726272145 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 5 | https://www.lbank.info/exchange/elon/usdt | 14.6979474059 | 7 시간s 전 |
1.2E-7 | DigiFinex | 32137320609.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,992.57 | 1726272800 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 5.02206731983 | 6 시간s 전 |
1.2E-7 | Crypto.com | 25029000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,003.48 | 1726272531 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 7 | https://crypto.com/exchange/trade/ELON_USDT | 3.91125708561 | 6 시간s 전 |
1.2E-7 | HTX | 17642375643.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,117.09 | 1726272134 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/elon_usdt | 2.7569566001 | 7 시간s 전 |
1.2E-7 | Gemini | 6445225852.36 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 773.43 | 1726266957 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 9 | https://gemini.com/?symbol=ELONUSD | 1.00718907201 | 8 시간s 전 |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726272122 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 7 시간s 전 |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726272126 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 7 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726272123 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 7 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.2E-7 | 4.0E-8 | 33.3333333333 | 1.1E-7 | 1.2E-7 | 64462473.059 | CX |
4 | 1.4E-7 | 2.0E-8 | 14.2857142857 | 1.1E-7 | 1.4E-7 | 64462473.059 | CX |
12 | 1.7E-7 | -1.0E-8 | -5.88235294118 | 1.1E-7 | 2.0E-7 | 3521947430.8 | CX |
26 | 3.6E-7 | -2.0E-7 | -55.5555555556 | 1.1E-7 | 3.8E-7 | 2433308091.62 | CX |
52 | 1.3E-7 | 3.0E-8 | 23.0769230769 | 1.1E-7 | 4.0E-7 | 3503929940.61 | CX |
156 | 3276.47 | -3276.46999984 | -99.9999999951 | 1.1E-7 | 3428.98 | 2651914746.7 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 2386452402.01 | CX |
ELON에 대해
Dogelon is a fair universal currency for the people.
ELON 뉴스
암호화폐 채팅
게시물 보기
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just...
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just begun. Congrats to early holders... gonna be a FUN ride here!!
더보기
Some smart folks bought 20B a month or 2 ago in the 120's. Memes will rally w BTC And this one, has some secret sauce.
Check out the back of ELON's jacket👇️at the Cybertruck debut 👽️ tell me he won't be endorsing Dogelon Mars in the future! $ELON
ELON! ELON! good for you dude--tell those ck-suc*kers to f--themselves! about time someone grows some balls against these evil bastards. Oh, and as for Dogelon,, I like the coin! LG!! TO THE MOON!!!! 🤑
BITCOIN IS THE ANTI CBDC https://bitcoinmagazine.com/technical/cynthia-lummis-bitcoin-is-the-anti-cbdc $ELON
BITCOIN IS THE ANTI CBDC https://bitcoinmagazine.com/technical/cynthia-lummis-bitcoin-is-the-anti-cbdc $ELON
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry $ELON
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1725234600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
1724629800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1724284200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1724025000 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 36664313626 |
1723593000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 2777556506 |
1723506600 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1723420200 | 1.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 4418334402 |
1723247400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1723161000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 263233082 |
1723074600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 1470223880 |
1722988200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 7948174162 |
1722901800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 64462473 |
1722815400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 36550672957 |
1722729000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 5412836159 |
1722642600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1722556200 | 1.6E-7 | -2.0E-8 | -11.11 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 12424086446 |
1722469800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 63192310 |
1722383400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 0 |
1722297000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 64462473 |
1722210600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1722124200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 0 |
1722037800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1721951400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1703520509 |
1721865000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 81479313 |
1721778600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1721692200 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 64462473 |
1721605800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1721519400 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 4705667009 |
1721433000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 26644369 |
1721346600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1721260200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 513043478 |
1721173800 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 6419114448 |
1721087400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 1880363779 |
1721001000 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
1720914600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 210697730 |
1720828200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 0 |
1720741800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1720655400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 83171625 |
1720569000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1720482600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
1720396200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1720309800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 5293566707 |
1720223400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1720137000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1720050600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 163686680 |
1719964200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1719877800 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 64462473 |
1719791400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 438867924 |
1719705000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 201486112 |
1719618600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1719532200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 171218173 |
1719445800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 180149973 |
1719359400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 1792928333 |
1719273000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1226937409 |
1719186600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1719100200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 104210526 |
1719013800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1718927400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 108371559 |
1718841000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 2593582697 |
1718754600 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 1379281844 |
1718668200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 172292740 |
1718581800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1718495400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 243769633 |
1718409000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 264550264 |