DentDENT

US$ 0.000723

0.000023

(

3.29%

)

공식 링크

웹사이트

발표

정보

순위 285

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000721

교환

KRKN

매도

US$ 0.000723

마지막 거래 시간

02:07:00

볼륨(24시간)

$ 543,107

마지막 거래 규모

16,275.64

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000723

완전히 희석된 시가총액

US$ 72,300,000

창세기 날짜

12/07/2017

일 범위 0.0007-0.000723

52주 범위 0.00059-0.002398

순환 공급량 95,654,960,453 / 100,000,000,000

95.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000726	Binance	37373324	/cdn/crypto/logos/exchanges/BINA.png	$ 26,962.37	1741919149	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	76.013054761	최근에
0.000726	DigiFinex	7101091	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,052.07	1741919086	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	14.4428046873	최근에
0.000665	Bitvavo	2871448.46827	/cdn/crypto/logos/exchanges/BITV.png	€ 1,908.77	1741919148	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	3	https://account.bitvavo.com/markets/DENT-EUR	5.84019686507	최근에
1.0E-8	Upbit	989774.563591	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009898	1741914096	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	2.01308794752	1 시간 전
0.000719	LATOKEN	333922.88	/cdn/crypto/logos/exchanges/LATK.png	$ 240.26	1741915350	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	5	https://exchange.latoken.com/exchange/DENT-USDT	0.679160841122	1 시간 전
0.00072	Gate.io	279682	/cdn/crypto/logos/exchanges/GATE.png	$ 202.02	1741918410	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	6	https://gate.io/trade/DENT_USDT	0.568841111956	12 분s 전
3.9E-7	Binance	125990	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.049136	1741918928	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	7	https://www.binance.com/en/trade/DENT_ETH	0.256249210515	최근에
0.000717	Kucoin	55607.6987	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.00	1741918342	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	8	https://trade.kucoin.com/DENT-USDT	0.113099681645	14 분s 전
3.8E-7	Kucoin	19864.5018	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007549	1741917836	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	9	https://trade.kucoin.com/DENT-ETH	0.0404021184501	22 분s 전
0.000723	Kraken	16275.63526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.77	1741918900	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	10	https://trade.kraken.com/markets/kraken/DENT/USD	0.0331027755061	최근에
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0	2 시간s 전
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	12	https://trade.kucoin.com/DENT-BTC	0	2 시간s 전
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741917079	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	13	https://hitbtc.com/DENT-to-ETH	0	35 분s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	14	https://exchange.latoken.com/exchange/DENT-BTC	0	2 시간s 전
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	15	https://exchange.latoken.com/exchange/DENT-ETH	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	16	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	2 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	18	https://hitbtc.com/DENT-to-BTC	0	2 시간s 전
0.000711	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	19	https://hitbtc.com/DENT-to-USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000798	-7.5E-5	-9.3984962406	0.000641	0.000839	6683661.20501	CX
4	0.000985	-0.000262	-26.5989847716	0.000641	0.001011	11530085.465	CX
12	0.00115	-0.000427	-37.1304347826	0.000641	0.001611	18616813.8083	CX
26	0.000823	-0.0001	-12.1506682868	0.000641	0.002072	14881449.0027	CX
52	0.002264	-0.001541	-68.0653710247	0.00059	0.002398	12649093.4959	CX
156	0.00226663	-0.00154363	-68.1024251863	0.000204	0.00421304	17667324.6841	CX
260	0.0001128	0.0006102	540.957446809	4.432E-5	0.02260752	63142325.0294	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.0007	-3.3E-5	-4.50	0.000733	0.000738	0.0007	1392625
1741823400	0.000733	1.4E-5	1.95	0.000719	0.000738	0.000698	1355740
1741737000	0.000719	2.2E-5	3.16	0.000697	0.000728	0.000641	9222267
1741650600	0.000697	-1.5E-5	-2.11	0.00071	0.000757	0.000685	7865159
1741564200	0.000712	-8.4E-5	-10.55	0.000796	0.000798	0.000703	10881829
1741477800	0.000796	-8.0E-6	-1.00	0.000804	0.000805	0.000779	3543162
1741391400	0.000804	-8.0E-6	-0.99	0.000798	0.000839	0.000764	12524843
1741305000	0.000812	-1.0E-6	-0.12	0.000813	0.000843	0.000793	5520722
1741218600	0.000813	3.0E-6	0.37	0.00081	0.000828	0.000788	4390656
1741132200	0.00081	-2.5E-5	-2.99	0.000835	0.000835	0.000746	24209851
1741045800	0.000835	-0.000102	-10.89	0.000936	0.000943	0.000815	24981532
1740959400	0.000937	8.2E-5	9.59	0.000855	0.000948	0.000841	9807573
1740873000	0.000855	2.2E-5	2.64	0.00083	0.000866	0.00082	7328906
1740786600	0.000833	-1.2E-5	-1.42	0.000845	0.000845	0.000785	23781194
1740700200	0.000845	-8.0E-6	-0.94	0.000853	0.000871	0.000827	6703911
1740613800	0.000853	-2.2E-5	-2.51	0.000875	0.000892	0.00083	25596280
1740527400	0.000875	4.6E-5	5.55	0.000829	0.000887	0.000787	37816583
1740441000	0.000829	-0.000108	-11.53	0.00094	0.000946	0.000824	11659849
1740354600	0.000937	-3.6E-5	-3.70	0.000973	0.000977	0.000926	12817802
1740268200	0.000973	5.9E-5	6.46	0.000914	0.000973	0.000912	3274986
1740181800	0.000914	-2.5E-5	-2.66	0.000939	0.00099	0.0009	11156211
1740095400	0.000939	2.5E-5	2.74	0.000914	0.000945	0.00091	8597727
1740009000	0.000914	2.0E-5	2.24	0.000894	0.000926	0.000892	7650200
1739922600	0.000894	-5.6E-5	-5.89	0.00095	0.000951	0.000863	13382578
1739836200	0.00095	-8.0E-6	-0.84	0.000964	0.000983	0.00093	9843329
1739749800	0.000958	1.8E-5	1.91	0.00094	0.000969	0.000936	3776611
1739663400	0.00094	-5.4E-5	-5.43	0.000999	0.000999	0.000832	14958664
1739577000	0.000994	9.0E-6	0.91	0.000985	0.001011	0.000968	8801591
1739490600	0.000985	-3.0E-6	-0.30	0.000984	0.000999	0.000945	7922388
1739404200	0.000988	8.4E-5	9.29	0.000904	0.000991	0.000888	44781516
1739317800	0.000904	7.0E-6	0.78	0.000897	0.000954	0.000889	12094161
1739231400	0.000897	2.7E-5	3.10	0.000884	0.000906	0.000845	9541372
1739145000	0.00087	-3.5E-5	-3.87	0.000905	0.000908	0.000829	10131400
1739058600	0.000905	8.2E-5	9.96	0.000824	0.000905	0.000813	28541280
1738972200	0.000823	3.9E-5	4.97	0.00079	0.000883	0.00079	15828076
1738885800	0.000784	-5.6E-5	-6.67	0.00084	0.000869	0.000773	17778441
1738799400	0.00084	-1.2E-5	-1.41	0.000856	0.000887	0.00083	23211293
1738713000	0.000852	-9.2E-5	-9.75	0.000935	0.000954	0.000826	100809475
1738626600	0.000944	2.2E-5	2.39	0.000923	0.000964	0.0007	30718879
1738540200	0.000922	-0.000131	-12.44	0.001053	0.001053	0.00087	37893846
1738453800	0.001053	-8.7E-5	-7.63	0.00114	0.00118	0.001039	29743822
1738367400	0.00114	-1.0E-6	-0.09	0.001141	0.001203	0.001112	16899862
1738281000	0.001141	6.7E-5	6.24	0.001068	0.001167	0.001053	18927922
1738194600	0.001074	4.4E-5	4.27	0.00103	0.001095	0.001025	19702083
1738108200	0.00103	-7.5E-5	-6.79	0.001105	0.001128	0.001022	24454961
1738021800	0.001105	-7.7E-5	-6.51	0.001333	0.001336	0.001014	64371459
1737935400	0.001182	-1.2E-5	-1.01	0.001194	0.001234	0.001182	5521134
1737849000	0.001194	4.0E-6	0.34	0.00119	0.001223	0.001167	53132448
1737762600	0.00119	-5.8E-5	-4.65	0.001248	0.001262	0.001183	13832704
1737676200	0.001248	-2.0E-5	-1.58	0.001268	0.001268	0.001191	10723380
1737589800	0.001268	-5.4E-5	-4.08	0.001322	0.001354	0.001268	4355918
1737503400	0.001322	6.7E-5	5.34	0.001266	0.001342	0.001172	167783255
1737417000	0.001255	3.5E-5	2.87	0.001333	0.00135	0.001185	37461070
1737330600	0.00122	-8.9E-5	-6.80	0.001311	0.001379	0.00121	28192545
1737244200	0.001309	-0.000147	-10.10	0.001456	0.001461	0.001279	12430005
1737157800	0.001456	0.000106	7.85	0.00135	0.001464	0.00135	10817626
1737071400	0.00135	1.5E-5	1.12	0.001333	0.001381	0.001286	7772658
1736985000	0.001335	8.9E-5	7.14	0.001246	0.001336	0.001215	63841946
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221
1735775400	0.00136	4.6E-5	3.50	0.001314	0.001416	0.001314	14199923
1735689000	0.001314	8.2E-5	6.66	0.001232	0.001336	0.001199	16036299
1735602600	0.001232	1.1E-5	0.90	0.001232	0.00128	0.001192	6685513
1735516200	0.001221	-8.5E-5	-6.51	0.001306	0.001306	0.001207	3605685
1735429800	0.001306	9.1E-5	7.49	0.001209	0.001322	0.001207	3116221
1735343400	0.001215	9.0E-6	0.75	0.00121	0.001276	0.001184	14358487
1735257000	0.001206	-0.000104	-7.94	0.00131	0.001325	0.00119	41740370
1735170600	0.00131	-1.3E-5	-0.98	0.001323	0.001353	0.001288	7417230
1735084200	0.001323	7.8E-5	6.27	0.001245	0.001336	0.001221	17996357
1734997800	0.001245	0.000109	9.60	0.001119	0.001257	0.001119	11638980
1734911400	0.001136	6.0E-6	0.53	0.00113	0.001177	0.001097	3844055
1734825000	0.00113	-6.6E-5	-5.52	0.001192	0.001282	0.001118	3887618
1734738600	0.001196	4.6E-5	4.00	0.00115	0.0012	0.00099	20445745
1734652200	0.00115	-0.000157	-12.01	0.001301	0.001341	0.001116	58568495
1734565800	0.001307	-0.000121	-8.47	0.001428	0.001435	0.00122	17498966
1734479400	0.001428	-0.000144	-9.16	0.001575	0.001575	0.001424	7436323
1734393000	0.001572	-5.1E-5	-3.14	0.001661	0.001693	0.001544	6672786
1734306600	0.001623	5.0E-5	3.18	0.001573	0.001633	0.001506	7985279
1734220200	0.001573	-0.000103	-6.15	0.001684	0.001715	0.001548	14981478