ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CivicCVC
US$ 0.1943
-0.0088
(
-4.33%
)
정보
순위 순위 247
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.194
교환
GDAX
매도
US$ 0.1943
마지막 거래 시간
11:24:38
볼륨(24시간)
$ 63,488,073
마지막 거래 규모
1,321.10
볼륨/시가총액(24시간)
0.41%
거래 가격
US$ 0.1941
완전히 희석된 시가총액
US$ 194,300,000
창세기 날짜
21/06/2017
일 범위 0.1882-0.2049
52주 범위 0.07023-0.330
순환 공급량 802,000,010 / 1,000,000,000
80.2%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1942Binance37434889/cdn/crypto/logos/exchanges/BINA.png$ 7,248,563.571734089105CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT62.731951547최근에
0.19433OKX14256307.3486/cdn/crypto/logos/exchanges/OKEX.png$ 2,765,716.621734089106CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT23.8901731974최근에
0.1943Coinbase5837559.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,133,198.481734089103CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD9.78235887186최근에
0.19477Gate.io1261706.33/cdn/crypto/logos/exchanges/GATE.png$ 244,276.761734088547CVC/USDThttps://gate.io/trade/CVC_USDTUSDT4https://gate.io/trade/CVC_USDT2.114319087749 분s 전
0.18522Bitvavo430084.307827/cdn/crypto/logos/exchanges/BITV.png€ 79,737.051734089106CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR5https://account.bitvavo.com/markets/CVC-EUR0.720718791493최근에
0.1946HTX327920.62/cdn/crypto/logos/exchanges/HUOB.png$ 63,382.731734089105CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT6https://www.huobi.com/en-us/exchange/cvc_usdt0.549516800894최근에
0.194Kraken122781.599857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,554.111734088862CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD7https://trade.kraken.com/markets/kraken/CVC/USD0.205752696985최근에
1.91E-6Upbit2934.60124363/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0057261734087023CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.0049176922369235 분s 전
5.1E-5Gate.io173.84/cdn/crypto/logos/exchanges/GATE.pngETH 0.0088661734088547CVC/ETHhttps://gate.io/trade/CVC_ETHETH9https://gate.io/trade/CVC_ETH0.0002913144061139 분s 전
1.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734088557CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC10https://hitbtc.com/CVC-to-BTC09 분s 전
0.179728HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048121CVC/USDhttps://hitbtc.com/CVC-to-USDUSD11https://hitbtc.com/CVC-to-USD011 시간s 전
1.55E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC12https://trade.kucoin.com/CVC-BTC011 시간s 전
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH13https://trade.kucoin.com/CVC-ETH011 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC14https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT15https://poloniex.com/exchange#USDT_CVC0-
1.3E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH16https://mercatox.com/exchange/CVC/ETH08 일s 전
1.84E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC17https://mercatox.com/exchange/CVC/BTC08 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH18https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc011 시간s 전
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734048149CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC011 시간s 전
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734048129CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC011 시간s 전
0.1395CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048126CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd011 시간s 전
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734048139CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth011 시간s 전
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734088885CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC26https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733961811CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD27https://gemini.com/?symbol=CVCUSD01 일 전
1.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC28https://exchange.latoken.com/exchange/CVC-BTC011 시간s 전
0.13494LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT011 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH30https://poloniex.com/exchange#ETH_CVC0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.17590.018410.46048891420.1350.23929099195.64865CX
40.12240.071958.74183006540.11910.23924756818.66965CX
120.1110.083375.0450450450.10910.25384622251.77612CX
260.13160.062747.64437689970.070230.25382997179.15352CX
520.10790.086480.07414272470.070230.333612822.81935CX
1560.3609-0.1666-46.16237184820.05160.4422214151.15842CX
2600.024575810.16972419690.6148362960.0107768388594.713317517.0637CX

CVC에 대해

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

암호화폐 채팅

게시물 보기
thistraderknowsall
Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!
👍️0
thistraderknowsall
$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..
👍️0
Shmoney1
Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19
👍️0
thistraderknowsall
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. 더보기
👍️0
xZx
dollars could be on the way here.
👍️0
Mask
Look at CVC running today. Nice!
👍️0
xZx
you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.
👍️0
Mask
Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M
👍️0
xZx
CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!
👍️0
xZx
imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. 더보기
👍️0
thistraderknowsall
CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...
👍️0
Alpha611
yep! Got it.
👍️0
xZx
CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.
👍️0
thistraderknowsall
Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!
👍️0
xZx
CVC/USDC bouncing .63
👍️0
Alpha611
Enjoy the journey. You should have a very pleasant ride. Best of luck.
👍️0
xZx
joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.
👍️0
Alpha611
ANKR Heating up! 28m PV 223mill. vol.
👍️0
Alpha611
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. 더보기
👍️0
xZx
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20
👍️0
xZx
I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!
👍️0
royaltyfree
Cashed out!
👍️0
royaltyfree
Hey xZX! Me neither! Cashed in though. Couldn’t resist.
👍️0
xZx
hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.
👍️0
thistraderknowsall
CVC trending upward now. To $1+ Great identification news out!!
👍️0
날짜종가변동변동 %시가고가저가거래량
17340474000.20320.030517.660.17030.23920.169626830795
17339610000.17270.021414.140.14980.18370.142311939149
17338746000.1513-0.0032-2.070.15150.15860.1355311537
17337882000.1545-0.0305-16.490.18540.18610.13537943632
17337018000.185-0.0021-1.120.18590.18940.17881541531
17336154000.1871-0.0049-2.550.19010.19960.18372217025
17335290000.1920.01427.990.17590.19810.1757910697
17334426000.1778-0.0076-4.100.18460.18770.17143777675
17333562000.18540.00412.260.17780.20230.17384942112
17332698000.18130.01287.600.17240.1840.1618097781
17331834000.1685-0.0058-3.330.17150.1730.15873502533
17330970000.17430.00120.690.1710.17540.16552154282
17330106000.17310.00070.410.16960.17320.16621141294
17329242000.17240.0031.770.16890.17290.1625901646
17328378000.1694-0.0045-2.590.17010.17470.16362110777
17327514000.17390.00321.870.16620.17440.16062296868
17326650000.17070.0127.560.15950.17650.15435353831
17325786000.15870.00311.990.15490.1750.15063319802
17324922000.15560.00966.580.14640.16260.14254992144
17324058000.1460.00221.530.14280.15190.14053921009
17323194000.14380.00332.350.14020.14570.1361941084
17322330000.14050.00342.480.13660.14130.1312046586
17321466000.1371-0.0082-5.640.14370.14520.13332253353
17320602000.14530.00594.230.13930.15850.13879194542
17319738000.13940.00745.610.13170.14090.13141528327
17318874000.132-0.0066-4.760.13730.13820.12941735511
17318010000.13860.00987.610.12880.14130.12793161977
17317146000.12880.00786.450.12240.12920.11911123410
17316282000.121-0.0097-7.420.13080.13160.12051668707
17315418000.1307-0.0095-6.780.13920.14130.12612127540
17314554000.1402-0.0001-0.070.13960.15570.12986846888
17313690000.14030.00473.470.13580.14060.132401373
17312826000.13560.00513.910.13750.14230.12973116516
17311962000.13050.00584.650.12470.13230.12112149005
17311098000.1247-0.0015-1.190.12590.1270.12211126449
17310234000.1262-0.0008-0.630.12640.1290.12241411149
17309370000.1270.00877.350.11830.12850.11832230488
17308506000.11830.00353.050.11630.120.1139876773
17307642000.1148-0.0085-6.890.12360.12480.11284397455
17306778000.12330.00342.840.12080.13760.11784260076
17305914000.1199-0.0036-2.910.12360.12620.1194926932
17305050000.1235-0.0041-3.210.12850.12880.122722928
17304186000.1276-0.0006-0.470.12820.13220.1254754498
17303322000.1282-0.0039-2.950.13090.13130.12751792332
17302458000.13210.00221.690.12980.1340.12731850511
17301594000.1299-0.0013-0.990.13130.13850.12551510781
17300730000.1312-0.0015-1.130.13190.14180.12833959104
17299866000.13270.012810.680.11970.14010.11944690392
17299002000.1199-0.0113-8.610.13160.13180.11491650250
17298138000.1312-0.002-1.500.13350.13770.12691904661
17297274000.1332-0.0084-5.930.13960.14140.13022066369
17296410000.14160.00826.150.13360.15150.13366375745
17295546000.1334-0.0057-4.100.13930.13940.13231208276
17294682000.1391-0.0004-0.290.13990.14040.13611243736
17293818000.1395-0.002-1.410.14110.14270.13821512678
17292954000.14150.00221.580.13970.1430.13825146965
17292090000.1393-0.0043-2.990.14450.14460.13764328997
17291226000.1436-0.0032-2.180.14830.15390.14171446053
17290362000.1468-0.0081-5.230.15440.15710.1451655106
17289498000.15490.00291.910.15250.15820.15085292093
17288634000.152-0.006-3.800.15820.15990.14863250163
17287770000.158-0.0028-1.740.16040.16280.15612067066
17286906000.16080.00553.540.15520.16240.15273063071
17286042000.1553-0.003-1.900.15930.16660.14895568453
17285178000.1583-0.0093-5.550.17080.17170.1546381981
17284314000.1676-0.0116-6.470.18040.19040.161510239268
17283450000.1792-0.0236-11.640.20130.22810.173827599315
17282586000.20280.021311.740.17980.25380.177334715206
17281722000.18150.00120.670.18160.19530.171412984204
17280858000.18030.052941.520.1290.18540.12717307414
17279994000.1274-0.0143-10.090.13780.14170.12512185263
17279130000.14170.018114.640.12350.14430.12338049912
17278266000.12360.0054.220.11910.13980.11691860108
17277402000.1186-0.0064-5.120.12520.13110.11752492011
17276538000.1250.0010.810.12490.12730.12221112324
17275674000.124-0.0029-2.290.1270.12830.12211007399
17274810000.1269-0.0017-1.320.12830.12990.1249747505
17273946000.12860.00493.960.12760.12960.12151506995
17273082000.1237-0.0038-2.980.12730.12920.12321457533
17272218000.1275-0.0004-0.310.12870.12910.12051685303
17271354000.12790.00090.710.12550.12820.12168005255
17270490000.1270.00322.580.12230.13810.11668185012
17269626000.12380.00756.450.120.13350.11778419104
17268762000.11630.00585.250.1110.1220.10915647083
17267898000.11050.00272.500.10960.12210.10631816823
17267034000.1078-0.0031-2.800.10840.11050.10341434618
17266170000.11090.00211.930.10980.12090.10828125334
17265306000.10880.0043.820.10540.12170.10253506219
17264442000.1048-0.0016-1.500.10640.10940.10321154767
17263578000.1064-0.0016-1.480.10820.10970.10591207901
17262714000.108-0.003-2.700.1130.1150.10593499289

최근 히스토리

Delayed Upgrade Clock