BitWhiteBTW

US$ 0.004164

0.000163

(

4.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2441

코인

채굴 불가

지갑

매수

US$ 16,029,405,801.90

교환

MRTX

매도

US$ 19.67

마지막 거래 시간

17:04:14

볼륨(24시간)

$ 0

마지막 거래 규모

4,811,643.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001204

완전히 희석된 시가총액

US$ 151,250

창세기 날짜

27/06/2016

일 범위 0.004-0.004174

52주 범위 0.000847-0.004332

순환 공급량 36,325,371 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	BTW/ETH	https://mercatox.com/exchange/BTW/ETH	ETH	1	https://mercatox.com/exchange/BTW/ETH	0	1 월 전
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BTW/BTC	https://mercatox.com/exchange/BTW/BTC	BTC	2	https://mercatox.com/exchange/BTW/BTC	0	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00295914	0.00120461	40.7081111404	0.00294707	0.00402455	0	CX
4	0.00389932	0.00026443	6.78143881497	0.00294707	0.00410827	0	CX
12	0.00204643	0.00211732	103.464081351	0.00179705	0.0043321	0	CX
26	0.00195271	0.00221104	113.229306963	0.00149016	0.0043321	0	CX
52	0.00172618	0.00243757	141.211808734	0.00084741	0.0043321	201099.27287	CX
156	0.0030237	0.00114005	37.7038065946	0.000486	0.0043321	12371549.3192	CX
260	0.00043652	0.00372723	853.850911757	0.00021048	0.00535914	15004864.3222	CX

BitWhite aims to facilitate the creation and deployment of decentralized applications, that can be downloaded by end-users from an application store.

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353
1736812200	0.00377356	-3.0E-6	-0.08	0.00295914	0.00378726	0.00294707
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341
1736553000	0.00378962	0.0001	2.71	0.00295914	0.00382755	0.00294707
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668
1736207400	0.0040895	0.0001534	3.90	0.00295914	0.00409916	0.00294707
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181
1735861800	0.00387498	9.6E-5	2.54	0.00295914	0.00390972	0.00294707
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879
1735602600	0.00370221	-4.4E-5	-1.17	0.00295914	0.00379242	0.00294707
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728
1734997800	0.00378776	-1.4E-5	-0.37	0.00295914	0.00385437	0.00294707
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698
1734393000	0.00423817	5.2E-5	1.24	0.00295914	0.00430977	0.00294707
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	0.00086368	28.48	0.00295914	0.00401624	0.00294707
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136
1732578600	0.0027855	-0.000146	-4.98	0.00241457	0.00394	0.00240897
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291
1731973800	0.0027157	2.1E-5	0.78	0.00241457	0.00277914	0.00240897
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00180015	0.00207611	0.00179705
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00180015	0.00210584	0.00179705
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.00180015	0.00206953	0.00179705
1729209000	0.00201938	-1.0E-5	-0.49	0.00180015	0.00268338	0.00179705