ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,099.60
-0.47%
다우존스 지수
43,297.03
0.91%
Bitcoin
95,237.28
-4.09%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Williams Cos Inc (W1MB34) 시세

Williams Cos Inc

Williams Cos Inc (W1MB34)

BOV
331.98
6.86
(2.11%)
마감 26 12월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
331.98
매수가
0.00
매도가
352.35
거래량
14
331.98 일간 변동폭 331.98
167.62 52주 범위 346.60
market_cap
403.853B
전일 종가
325.12
개장가
331.98
최근 거래 시간
14
@
331.98
마지막 거래 시간
재정 규모
R$ 4,648
VWAP
331.98
평균 볼륨(3m)
22
발행 주식
1,216,499,000
배당수익률
2.32%
주가수익률
20.91
주당순이익(EPS)
2.61
매출
10.94B
순이익
3.18B

Williams Cos Inc 정보

섹터
Natural Gas Transmission
산업
Natural Gas Transmission
웹사이트
www.williams.com
본부
Wilmington, Delaware, USA
설립됨
-
Williams Cos Inc is listed in the Natural Gas Transmission sector of the 브라질 보베스파 거래소 with ticker W1MB34. The last closing price for Williams Cos was R$325.12. Over the last year, Williams Cos shares have traded in a share price range of R$ 167.62 to R$ 346.60.

Williams Cos currently has 1,216,499,000 shares in issue. The market capitalisation of Williams Cos is R$395.51 billion. Williams Cos has a price to earnings ratio (PE ratio) of 20.91.

W1MB34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.981.21341463415328331.98325.123327.52DR
4-3.84-1.14346971592335.82346.12325.1246337.53769737DR
1255.9920.2869669191275.99346.6275.9922331.20060554DR
2610244.351682755229.98346.6229.9714310.09189295DR
52162.8296.2520690471169.16346.6167.6213269.07218776DR
156179.68117.97767564152.3346.6135.0133187.30230793DR
260247.89294.79129504184.09346.654.21103107.04542055DR

W1MB34 - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 331.98
How many Williams Cos shares are in issue?
Williams Cos has 1,216,499,000 shares in issue
What is the market cap of Williams Cos?
The market capitalisation of Williams Cos is BRL 395.51B
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 167.62 to R$ 346.60 during the past year
What is the PE ratio of Williams Cos?
The price to earnings ratio of Williams Cos is 20.91
What is the cash to sales ratio of Williams Cos?
The cash to sales ratio of Williams Cos is 6.07
What is the reporting currency for Williams Cos?
Williams Cos reports financial results in USD
What is the latest annual turnover for Williams Cos?
The latest annual turnover of Williams Cos is USD 10.94B
What is the latest annual profit for Williams Cos?
The latest annual profit of Williams Cos is USD 3.18B
What is the registered address of Williams Cos?
The registered address for Williams Cos is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Cos website address?
The website address for Williams Cos is www.williams.com
Which industry sector does Williams Cos operate in?
Williams Cos operates in the NATURAL GAS TRANSMISSION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

토론

전체 피드 보기
chicks0123 chicks0123 5 분 전
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 6 분 전
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 6 분 전
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 11 분 전
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 12 분 전
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 15 분 전
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI
subslover subslover 16 분 전
$5.19 up 309%
MGIH
diggitydoodle diggitydoodle 17 분 전
Another Christmas gone, and still nothing from RNVA in the stockings.
Maybe the day after will have some good news.
We'll see.
GLTA!
RNVA!!$$???????????????????
RNVA
TrendTrade2016 TrendTrade2016 17 분 전
LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

GVSI
OPKOHEALTH2022 OPKOHEALTH2022 18 분 전
I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !
FCEL
XMaster2023 XMaster2023 20 분 전
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 21 분 전
LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE
GVSI
JSmith5 JSmith5 27 분 전
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats
FNMA
nowwhat2 nowwhat2 30 분 전
Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
XRPUSD
theorysuit theorysuit 36 분 전
from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
ASM NWBO
cowtown jay cowtown jay 37 분 전
I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
Tahoe2468 Tahoe2468 42 분 전
KULR KULR KULR FOR TODAY 
KULR
Nextbigone Nextbigone 50 분 전
style="font-family: ".SFUI-Regular"; font-kerning: none"
MATH
Tahoe2468 Tahoe2468 51 분 전
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 52 분 전
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 57 분 전
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 58 분 전
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 59 분 전
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 1 시간 전
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH

최근 히스토리

BOV
W1MB34
Williams Cos
BIT
F28930
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유