ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

570.73
0.00
(0.00%)
마감 01 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
570.73
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
399.01 52주 범위 642.60
전일 종가
570.73
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
300
재정 규모
-
VWAP
-

S1TX34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-16.27-2.77172061329587587570.73102577.54256158DR
12-71.87-11.1842514784642.6642.6570.73300627.37586811DR
2634.326.39809101247536.41642.6524.24198580.21136322DR
52171.7243.0365153756399.01642.6399.01118576.73550857DR
156-0.8-0.13997515441571.53657.3248.8249549.84629661DR
260335.45142.574804488235.28657.3223.877454.61676222DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
Jay_B Jay_B 4 분 전
Indeed. Thanks "Chad". Lying fraudster.

And just when we thought there was a glimmer of hope when the shell risk badge got removed, only to come right back the next day. 🙄
SFLM
Nrdc92 Nrdc92 5 분 전
Whatever, Proto. Facts: Zero customers; Zero revenue; Zero revenue projected; 20+ years as a zero revenue company. 

Your endless cuts and pastes can't change those facts. You have a decade long losing streak as a LWLG prognosticator. Hope you do better with your day job. 
LWLG
rocket7878 rocket7878 7 분 전
I stand corrected 🙂
GEGP
krab krab 7 분 전
Mr Michael or those plan to keep FnF for several years.
What's your best estimates for the shareholders Quarterly dividends from FnF after release & moving to the Big boards ?
Initially, I esimate $0.50/share quarterly,
FNMA
Extremist223 Extremist223 9 분 전
Did you lose blocking approval?
NWBO
dstock07734 dstock07734 10 분 전
Submit the request on the Booking Health website to receive a consultation, select a clinic, schedule convenient dates, and obtain travel organization services.

Read the article until the end and you will see the above. Consider it an ad trying to sell snake oil.

Agai
NWBO
dstock07734 dstock07734 10 분 전
Submit the request on the Booking Health website to receive a consultation, select a clinic, schedule convenient dates, and obtain travel organization services.

Read the article until the end and you will see the above. Consider it an ad trying to sell snake oil.

Agai
NWBO
Checkmate 36 Checkmate 36 11 분 전
Jtorence,
Aka little hill…

Hypothesis…. You must be prejudice to productive and truthful posters.

Carry on

NWBO
al44 al44 11 분 전
Oregon, where cheating is a virtue!

By John Woods

As early voting results came in, the Oregon Secretary of State gave a small notice that 300 illegal voters had voted in the election. As time went on, the number of these illicit votes grew almost daily: 1200, 1800, 2500
blackhawks blackhawks 12 분 전
Unfair...............................to navel lint.
mascale mascale 13 분 전
Even internally, the Public Works Authority of Qatar is completing public infrastructure projects next year--expecting more and more to 2030. That had only started in 2004. Planning and development capabilities are to be said emerging Qatari skills, now being applied worldwide.
HIRU
gdl gdl 13 분 전
A Milestone: Shiller SP500 hit 38.5. In the last 150 years it only was exceeded ONCE in 1999. I suspect before we crash it will hit the number one spot.
The news media is eating the Trump Ukraine Plan up. As if he has any intention of giving support to Ukraine. His love for Putin is secure
SP500
BamaBreeze BamaBreeze 14 분 전
No panic. Just more waiting and hoping for me. Their company plan still seems promising.
BLLB
al44 al44 15 분 전
Alec Baldwin shoots off his mouth again

By Eric Utter


Americans do know one thing, though: we are sick and tired of being under fire from pompous, vacuous actors and entertainers.

Alec Baldwin, shooting off his mouth during a recent press conferen
JSmith5 JSmith5 15 분 전
But I believe that Paulson also said that the GSEs want to avoid lawsuits.

That being said - the price action around both the common and juniors largely mirrors the 2016 election. Note that commons reached a high of $4.50 in Feb 2017 - shortly after he took office. I would expect
FNMA
Biowatch Biowatch 16 분 전
FDA rejects APLT’s Govorestat NDA, stock drops 76.3%

https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html

Applied Therapeutics (APLT, Financials) announced that the U.S. Food and Drug Administration issued a Complete Response Letter regar
APLT
misterfishman misterfishman 16 분 전
That sounds reasonable unless they have info that will push this way pass .01
RDAR
The Great Pumpkin The Great Pumpkin 16 분 전
Just another carrot. Telling you the operating voltage is below 0.5 volts means nothing without explaining how the lower voltage affects all the other parameters of the modulator.

Easily fooled and easy to manipulate. JM thanks you for bonus season.

#scam
LWLG
PaPaGriz PaPaGriz 17 분 전
Number 3 stock noted in this video.
https://www.youtube.com/watch?v=s4SMQhyUK3k
IQST
al44 al44 17 분 전
We Have Been to the Grocery Store

By David Lanza


We must forget about Kamala Harris. She is as irrelevant now as Walter Mondale, Michael Dukakis, Al Gore, John Kerry and others. The fight now is against executive branch power, government spending and the resulti
weedtrader420 weedtrader420 17 분 전
XRP is the real deal, not HBAR
XRPUSD

최근 히스토리

Delayed Upgrade Clock