Ross Stores DRN 주식 가격. ROST34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Ross Stores DRN (ROST34) 시세

Ross Stores DRN (ROST34)

466.00

7.90

(1.72%)

마감 01 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

466.00

매수가

0.00

매도가

0.00

거래량

6

466.00 일간 변동폭 466.00

316.85 52주 범위 466.00

market_cap

전일 종가

458.10

개장가

466.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,796

VWAP

466.00

평균 볼륨(3m)

321

발행 주식

336,666,000

배당수익률

0.61%

주가수익률

27.81

주당순이익(EPS)

5.57

매출

20.38B

순이익

1.87B

섹터

Family Clothing Stores

산업

Family Clothing Stores

웹사이트

www.rossstores.com

본부

Wilmington, Delaware, USA

설립됨

-

Ross Stores DRN is listed in the Family Clothing Stores sector of the 브라질 보베스파 거래소 with ticker ROST34. The last closing price for Ross Stores DRN was R$458.10. Over the last year, Ross Stores DRN shares have traded in a share price range of R$ 316.85 to R$ 466.00.

Ross Stores DRN currently has 336,666,000 shares in issue. The market capitalisation of Ross Stores DRN is R$154.23 billion. Ross Stores DRN has a price to earnings ratio (PE ratio) of 27.81.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	49.98	12.0138454882	416.02	466	416.02	443	446.87853755	DR
4	60	14.7783251232	406	466	401.58	341	428.13850103	DR
12	45.09	10.7125038607	420.91	466	380.86	321	405.70862511	DR
26	107.08	29.8339462833	358.92	466	357.16	189	404.26776542	DR
52	149.15	47.0727473568	316.85	466	316.85	154	384.42089853	DR
156	152	48.4076433121	314	466	170.68	807	253.62970926	DR
260	228.38	96.1114384311	237.62	466	148.65	1196	284.75220425	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

jimr1717

jimr1717 6 분 전

In the company’s history has there ever been a warrant exercised? I can’t see where there would ever be a chance with an avalanche chart like this pos has.
Just another fake it scam.
“We may buy up to $500k in shares back.”
“Up to” means that they have probably bought the 2 sha

silkmaster

silkmaster 9 분 전

This is my expection from KT
New mto hold not month old hope
I expect his annonsment of a meeting to come true this month
I expect huge news and not a summer of what he was by now -
KT if you want the Investors to hold and buy not sell
Give them contacts , company

nowwhat2

nowwhat2 10 분 전

Pretty obvious once you think about it......

https://investorshub.advfn.com/uimage/uploads/2024/12/1/[azmvXRP_111111_30_5d_10pm_12345_news_event_Q_TA.jpg

Knock some sense into ya'.......

https://investorshub.advfn.com/uimage/upload

stpetesal

stpetesal 13 분 전

https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/

JamesF1

JamesF1 17 분 전

I don’t have a lot of confidence in RFK jr.. The new administration is a wild card that could play out in either direction.

flipper44

flipper44 17 분 전

Worth another close read to see how CDF contributed to eventual Yescarta NICE reimbursement. Of course, in NWBO’s case, you have 10 years of compassionate data. So, again, I think CDF could help DCVax-l by funding EDEN parallel testing for patients.

https://investorshub.advfn.com/ui

PonkenPlonken

PonkenPlonken 23 분 전

Clear tug of war here
Why does crooked Mr Frost continue to buy shares? And why do shorts not leave? About 30% of the float has been sold short, practically for ages.

PonkenPlonken

PonkenPlonken 28 분 전

Super super undervalued..
Recent PSTX - Roche deal should have made this run? Atleast given it also recently partnered with BMS... makes zero sense.
Is a clear validation CRISPR genome editing is hot in cancer cell therapy.
Waiting for a sign....

ksquared

ksquared 33 분 전

lol Same here, cap. Good Morning.
Broke my heart to read washed up Ellen's refuge from the USofA is underwater.

PonkenPlonken

PonkenPlonken 35 분 전

Career site shows just 2 temporary positions for weeks?
Maybe has momo till december 9 presentation of the ph3 in HEM A with Pfizer.

ksquared

ksquared 35 분 전

Fifty days, eh. Hope they're quick ones.
Bring on January 20th!
Morning and thanks, Larry.

baltimorebullet

baltimorebullet 36 분 전

I pondered that question a few years back and came to the conclusion that human beings are inherently self destructive.
Give people a magic pill a day and many will take that as free license to double down on bad habits.
I'm pretty sure A2-73 doesn't cure stupid.

PonkenPlonken

PonkenPlonken 42 분 전

May go to 4 first but valuation makes no sense - overbought zinc finger dud.
Smart and extensive promotion campaign by management.

Mr. Zen

Mr. Zen 48 분 전

Took a small starter position here and will add to it as drill results come in. Kirkland Lake area is home to some very mine-able deposits and the current drill program results will be the answer here.

Market cap is currently 2,783,717 (11/29/2024)

valuemind

valuemind 49 분 전

Congratulation Larrybaz for the great original picks, would have won the champion if no trades were allowed!

PonkenPlonken

PonkenPlonken 49 분 전

CEO says to expect updates of what LLY has been up to in RNA editing in 2025.

valuemind

valuemind 50 분 전

Congratulation Novicetrader for the amazingly calculated trades during the week before last week!

flipper44

flipper44 52 분 전

Did anybody ever get an answer from Dave Innes — NWBO public relation’s department — regarding what the additional million pages in the MAA were for. I’ve personally penciled it in as info arm and UK compassionate study data. Just filling space until the correct answer is made public.

Kreator

Kreator 56 분 전

Everyone here wishes for silence from you, you idiot whining copymachine.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining co

Ranb2khz

Ranb2khz 1 시간 전

Christmas Is Here – JJ Heller (Official Lyric Video)

[yt]xluCfAMo2WM[/yt]

https://www.youtube.com/watch?v=xluCfAMo2WM

•

capgain

capgain 1 시간 전

He sounds like he knows what he's doing.

https://www.foxnews.com/politics/trump-nominates-kash-patel-serve-fbi-director-advocate-truth

edbi46

edbi46 1 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

infamous

infamous 1 시간 전

Also QSI has a net loss of 67mil 9 months ending sept30

infamous

infamous 1 시간 전

Its not a PARTNERSHIP! they're simply going to buy their chips. So they're USING Nvidia parts is all. Stop false advertise pumping

Ross Stores DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관