거래량 | 279 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 52.05 | 최저 최고 |
|||||
일중 최저 | 50.97 |
News Prologis
Prologis Inc (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
P1LD34 Historical
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.01 | 52.05 | 49.01 | 50.17 | 380 | 3.04 | 6.20% |
1개월 | 46.17 | 54.08 | 45.76 | 49.16 | 1,116 | 5.88 | 12.74% |
3개월 | 52.47 | 54.08 | 43.20 | 46.49 | 2,055 | -0.42 | -0.80% |
6개월 | 53.71 | 57.00 | 43.20 | 51.65 | 3,057 | -1.66 | -3.09% |
1년 | 49.00 | 57.00 | 40.48 | 49.54 | 4,703 | 3.05 | 6.22% |
3년 | 49.98 | 80.4112 | 40.48 | 51.69 | 2,317 | 2.07 | 4.14% |
5년 | 34.1064 | 80.4112 | 30.8193 | 51.61 | 1,936 | 17.94 | 52.61% |
Dividends for Prologis - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0.288831 | 14/06/2024 | 13/06/2024 | 04/07/2024 |
23/02/2024 | Interim | BRL | 0.279166 | 15/03/2024 | 14/03/2024 | 04/04/2024 |
07/12/2023 | Final | BRL | 0.248223 | 15/12/2023 | 14/12/2023 | 05/01/2024 |
06/09/2023 | Interim | BRL | 0.257165 | 15/09/2023 | 14/09/2023 | 05/10/2023 |
08/05/2023 | Interim | BRL | 0.347065 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
24/02/2023 | Interim | BRL | 0.367075 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
08/12/2022 | Final | BRL | 0.353874 | 16/12/2022 | 15/12/2022 | 05/01/2023 |
01/09/2022 | Interim | BRL | 2.052894 | 14/09/2022 | 13/09/2022 | 06/10/2022 |
06/05/2022 | Interim | BRL | 2.098872 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
24/02/2022 | Interim | BRL | 1.855671 | 17/03/2022 | 16/03/2022 | 06/04/2022 |
01/12/2021 | Final | BRL | 1.788255 | 13/12/2021 | 10/12/2021 | 06/01/2022 |
08/09/2021 | Interim | BRL | 1.697441 | 16/09/2021 | 15/09/2021 | 06/10/2021 |
29/04/2021 | Interim | BRL | 1.576544 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
25/02/2021 | Interim | BRL | 1.79024 | 18/03/2021 | 17/03/2021 | 07/04/2021 |
08/12/2020 | Final | BRL | 1.544366 | 17/12/2020 | 16/12/2020 | 07/01/2021 |
08/09/2020 | Interim | BRL | 1.629162 | 16/09/2020 | 15/09/2020 | 06/10/2020 |
30/04/2020 | Interim | BRL | 1.590012 | 15/06/2020 | 12/06/2020 | 06/07/2020 |
21/02/2020 | Interim | BRL | 1.505651 | 13/03/2020 | 12/03/2020 | 06/04/2020 |