거래량 | 2,123,604 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 14.53 | 최저 최고 |
|||||
일중 최저 | 14.21 |
News NVIDIA Corp DRN
NVIDIA Corp DRN (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
NVDC34 Historical
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.00 | 16.00 | 13.08 | 14.23 | 16,229,480 | -1.69 | -10.56% |
1개월 | 12.305 | 16.70 | 11.69 | 14.33 | 7,983,574 | 2.00 | 16.29% |
3개월 | 9.49 | 16.70 | 8.199 | 13.71 | 3,032,029 | 4.82 | 50.79% |
6개월 | 4.959 | 16.70 | 4.844 | 12.83 | 1,672,090 | 9.35 | 188.57% |
1년 | 4.09 | 16.70 | 4.038 | 11.57 | 981,477 | 10.22 | 249.88% |
3년 | 7.927 | 16.70 | 1.208 | 6.89 | 664,774 | 6.38 | 80.52% |
5년 | 16.219 | 80.20 | 1.208 | 6.93 | 436,618 | -1.91 | -11.77% |
Dividends for NVIDIA Corp DRN - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/05/2024 | Interim | BRL | 0.000751 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
22/02/2024 | Final | BRL | 0.002883 | 05/03/2024 | 04/03/2024 | 03/04/2024 |
22/11/2023 | Interim | BRL | 0.002853 | 05/12/2023 | 04/12/2023 | 05/01/2024 |
23/08/2023 | Interim | BRL | 0.002921 | 05/09/2023 | 04/09/2023 | 04/10/2023 |
24/05/2023 | Interim | BRL | 0.003989 | 06/06/2023 | 05/06/2023 | 06/07/2023 |
23/02/2023 | Final | BRL | 0.00427 | 07/03/2023 | 06/03/2023 | 04/04/2023 |
17/11/2022 | Interim | BRL | 0.004287 | 30/11/2022 | 29/11/2022 | 28/12/2022 |
24/08/2022 | Interim | BRL | 0.004505 | 06/09/2022 | 05/09/2022 | 05/10/2022 |
25/05/2022 | Interim | BRL | 0.004491 | 08/06/2022 | 07/06/2022 | 07/07/2022 |
17/02/2022 | Final | BRL | 0.003981 | 02/03/2022 | 25/02/2022 | 30/03/2022 |
18/11/2021 | Interim | BRL | 0.00472 | 01/12/2021 | 30/11/2021 | 29/12/2021 |
18/08/2021 | Interim | BRL | 0.004452 | 31/08/2021 | 30/08/2021 | 29/09/2021 |
26/05/2021 | Interim | BRL | 0.016762 | 09/06/2021 | 08/06/2021 | 07/07/2021 |
26/02/2021 | Final | BRL | 0.018944 | 09/03/2021 | 08/03/2021 | 07/04/2021 |
18/11/2020 | Interim | BRL | 0.01732 | 03/12/2020 | 02/12/2020 | 05/01/2021 |
18/08/2020 | Interim | BRL | 0.221668 | 01/09/2020 | 31/08/2020 | 30/09/2020 |
26/05/2020 | Interim | BRL | 0.219152 | 04/06/2020 | 03/06/2020 | 02/07/2020 |
14/02/2020 | Final | BRL | 0.201716 | 27/02/2020 | 26/02/2020 | 26/03/2020 |
19/11/2019 | Interim | BRL | 0.163156 | 27/11/2019 | 26/11/2019 | 30/12/2019 |
20/08/2019 | Interim | BRL | 0.166252 | 28/08/2019 | 27/08/2019 | 26/09/2019 |