ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Natura and Co Holding SA

Natura and Co Holding SA (NTCO3F)

14.09
0.42
(3.07%)
마감 28 9월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.00
매수가
13.80
매도가
14.17
거래량
9,276
13.39 일간 변동폭 14.22
0.00 52주 범위 0.00
전일 종가
13.67
개장가
13.67
최근 거래 시간
1
@
14
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 129,836
VWAP
13.997

NTCO3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
Nicasurf Nicasurf 6 분 전
Janice the OTC queen still scared of the possibility that her crew would need to cover here. Scary thought, hence the reason she's still posting here. Hoping people sell for a tax loss.
CRGP
lakers17 lakers17 6 분 전
None. Keep trying and buying. You have nothing else to say because NSAV is it deep doo doo. Like I said these are discussion boards not BS board like Discord and telegram where truths not pumping something are not tolerated. No one here does real DD. It has become too obvious what NSAV is. Can
NSAV
arizona1 arizona1 7 분 전
Why didn't he do this years ago? George should have hired me as a consultant because I've always known the power of talk radio.

George Soros closer to controlling 200 radio stations despite objection from Trump-nominated FCC commissioner

FCC Commissioner Brendan Carr:
mineanddine mineanddine 8 분 전
Gaurav Chandra recycled scam
CBDW
Truth and Transparency Truth and Transparency 9 분 전
You’re a complete fool if you think a Harris/Walz win is the answer. You best brush up on the politics of the democrat party. They would rather source everything from a foreign country than support our own. I am prepared to sell everything if that happens, because the project will be dead. Build Bac
NB
TrendTrade2016 TrendTrade2016 9 분 전
You called 5c lmao. Wannabe
NBRI
mrlazerworks mrlazerworks 9 분 전
You boobs still trying to bring the price down, give it up no one is falling for your bull.
NSAV
TrendTrade2016 TrendTrade2016 10 분 전
I tell the truth you don’t. Call me me out for lying about my TV and film jobs. I’m on to you boy. Keep your trades to yourself cause I will make you look like a fool. What happened azrh made a fool out of you
VHAI
dstock07734 dstock07734 12 분 전
I never imagined I could have a reply like this. Good for you. You have to load more next week. LoL.

Here what she wrote in black and white that her ambition is to cure cancer. I assume the data from poly-iclc trial that I was bombarding the board with along with those from compassion
NWBO
tdbowieknife tdbowieknife 13 분 전
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party study to back up the claims that are being made.

IFUS does not own this property, though he sure would like folks to think IFUS does in thi
HGYN HYGN IFUS
mascale mascale 14 분 전
Overdue OTCIC news noted 9/16 that OTCIC codes required upwards of seven more business days. Then HIRU posted today that it had emailed OTCMG about the progress yesterday--a day after required timeline--noted 9/16.

Then OTCMG launched a new capability this week. Any sense of emergency
HIRU
TrendTrade2016 TrendTrade2016 15 분 전
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
NLSP
The GidDy uP Kid The GidDy uP Kid 16 분 전
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
ddls ddls 16 분 전
BIEL's little nuggets of patient hope are worthless.

As you can see the trading has tried up and imploded like this company sales of ActiScam.

The only thing left is for Nite Capital to help keep the lights on.
BIEL
The GidDy uP Kid The GidDy uP Kid 16 분 전
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
The GidDy uP Kid The GidDy uP Kid 16 분 전
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
newmedman newmedman 17 분 전
nothing is bad for your health as long as it is used in moderation. ;-)

and to cover your other post to me, yes I think music has shaped my life and I see firsthand how it effects others the same way it does for me....

[yt]z0RaXv-YaKg[/yt]
crowin crowin 18 분 전
...STOP...LOOK..LISTEN..

ASII is a share selling SCAM with entertainment on how it is NOT
ASII
ignatiusrielly35 ignatiusrielly35 19 분 전
George is a genius. We’ll all be rich. Thank you, buddy.
AVXL
MeteoricChimera43 MeteoricChimera43 19 분 전
And I bet you believe in unicorns and fairy dust too. lol. I didn’t say I agreed with it, but that’s how this world operates pal. Those are simply the facts and likely outcome
RVNC
TrendTrade2016 TrendTrade2016 19 분 전
It was a half a day trade, in at 1.75 out at 2.80 with 300 shares, an amazing week of China runners and you got nothing big trader boy that made a half a million on tnsp. SMH. Watch and learn what real skills can do. How’s your oss 20.00 call going
SMH
LCJR LCJR 19 분 전
Yep, they’ve got some work to do. I’m sure they’re all over it.

LCJR
RNVA
I ll be back I ll be back 22 분 전
Then I would say you haven't looked at the new management team and the product line or what they have accomplished in the last 2-years.

It's not the scam it once was, just saying.

I'll note your thoughts at todays close of just over a penny, given the move it has made i
SRAX
Acme Investments Acme Investments 24 분 전
You have to invite the Vampire 🧛‍♂️ in!!
KAST
carlson carlson 24 분 전
Thanks
NBRI

최근 히스토리

Delayed Upgrade Clock