거래량 | 344 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 180.77 | 최저 최고 |
|||||
일중 최저 | 176.38 |
News Halliburton
Halliburton Co. (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
HALI34 Historical
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 182.60 | 182.60 | 176.38 | 182.60 | 2 | -6.22 | -3.41% |
1개월 | 187.71 | 191.33 | 176.38 | 181.39 | 273 | -11.33 | -6.04% |
3개월 | 191.80 | 208.76 | 176.38 | 200.98 | 1,248 | -15.42 | -8.04% |
6개월 | 175.53 | 208.76 | 163.50 | 191.01 | 797 | 0.85 | 0.48% |
1년 | 158.55 | 220.51 | 151.00 | 186.02 | 1,024 | 17.83 | 11.25% |
3년 | 117.05 | 220.51 | 101.14 | 175.57 | 602 | 59.33 | 50.69% |
5년 | 88.20 | 220.51 | 24.65 | 109.98 | 1,090 | 88.18 | 99.98% |
Dividends for Halliburton - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
16/05/2024 | Interim | BRL | 0.60734 | 04/06/2024 | 03/06/2024 | 02/07/2024 |
23/01/2024 | Interim | BRL | 0.591609 | 05/03/2024 | 04/03/2024 | 03/04/2024 |
27/11/2023 | Final | BRL | 0.542002 | 06/12/2023 | 05/12/2023 | 04/01/2024 |
21/08/2023 | Interim | BRL | 0.565253 | 05/09/2023 | 04/09/2023 | 03/10/2023 |
19/05/2023 | Interim | BRL | 0.777264 | 06/06/2023 | 05/06/2023 | 04/07/2023 |
24/01/2023 | Interim | BRL | 0.81984 | 28/02/2023 | 27/02/2023 | 04/04/2023 |
21/11/2022 | Final | BRL | 0.62238 | 07/12/2022 | 06/12/2022 | 27/12/2022 |
18/08/2022 | Interim | BRL | 0.64692 | 05/09/2022 | 02/09/2022 | 04/10/2022 |
19/05/2022 | Interim | BRL | 0.621924 | 31/05/2022 | 30/05/2022 | 28/06/2022 |
24/01/2022 | Interim | BRL | 0.576744 | 25/02/2022 | 24/02/2022 | 29/03/2022 |
17/11/2021 | Final | BRL | 0.256068 | 08/12/2021 | 07/12/2021 | 28/12/2021 |
19/08/2021 | Interim | BRL | 0.237983 | 31/08/2021 | 30/08/2021 | 28/09/2021 |
20/05/2021 | Interim | BRL | 0.221724 | 01/06/2021 | 31/05/2021 | 29/06/2021 |
22/02/2021 | Interim | BRL | 0.25461 | 02/03/2021 | 01/03/2021 | 30/03/2021 |
02/11/2020 | Final | BRL | 0.235697 | 02/12/2020 | 01/12/2020 | 30/12/2020 |
11/08/2020 | Interim | BRL | 0.249422 | 01/09/2020 | 31/08/2020 | 29/09/2020 |
20/05/2020 | Interim | BRL | 0.235931 | 02/06/2020 | 01/06/2020 | 30/06/2020 |
14/02/2020 | Interim | BRL | 0.913662 | 03/03/2020 | 02/03/2020 | 31/03/2020 |
13/11/2019 | Final | BRL | 0.731358 | 04/12/2019 | 03/12/2019 | 03/01/2020 |
16/08/2019 | Interim | BRL | 0.75204 | 03/09/2019 | 02/09/2019 | 01/10/2019 |