ESTRELA PN 주식 가격. ESTR4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Manufatura Brinquedos Estrela Sa (ESTR4) 시세

Manufatura Brinquedos Estrela Sa (ESTR4)

3.70

0.02

(0.543478%)

마감 01 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

3.70

매수가

3.30

매도가

3.99

거래량

1,900

3.47 일간 변동폭 3.70

1.75 52주 범위 5.84

market_cap

전일 종가

3.68

개장가

3.68

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 6,825

VWAP

3.59

평균 볼륨(3m)

5,425

발행 주식

5,389,000

배당수익률

-

주가수익률

-1.88

주당순이익(EPS)

-4.05

매출

185.95M

순이익

-21.81M

섹터

Offices-holdng Companies,nec

산업

Fabricated Rubber Pds, Nec

웹사이트

www.estrela.com.br

본부

Sao Paulo Sp, Bra

설립됨

1937

Manufatura Brinquedos Estrela Sa is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker ESTR4. The last closing price for ESTRELA PN was R$3.68. Over the last year, ESTRELA PN shares have traded in a share price range of R$ 1.75 to R$ 5.84.

ESTRELA PN currently has 5,389,000 shares in issue. The market capitalisation of ESTRELA PN is R$19.83 million. ESTRELA PN has a price to earnings ratio (PE ratio) of -1.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	5.11363636364	3.52	3.82	3.47	1300	3.68415385	PR
4	-0.1	-2.63157894737	3.8	4.25	3.18	926	3.68977273	PR
12	1.59	75.355450237	2.11	5.7	1.99	5425	4.35427539	PR
26	1.7	85	2	5.7	1.75	3871	4.03087146	PR
52	-1.31	-26.1477045908	5.01	5.84	1.75	5322	3.14236794	PR
156	-2.20000009	-37.2881365498	5.90000009	8.3	1.75	4103	3.87653956	PR
260	0.89999996	32.1428552551	2.80000004	8.3	1.75	3254	3.69291192	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DASA11Diagnosticos da America S.A	R$ 1.05 (228.13%)	3.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	472.5k
LIGT11Light Sa	R$ 0.65 (30.00%)	670.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.50 (10.00%)	900
HETA4Hercules SA Fabrica De Talheres	R$ 6.84 (9.62%)	600
MBLY11Mobly S.A.	R$ 0.13 (-18.75%)	22.8k
FRIO3Metalfrio Solutions Sa	R$ 130.00 (-11.56%)	33.5k
PATI4Panatlantica S.A.	R$ 31.50 (-10.00%)	300
AMAR11Lojas Marisa S.A.	R$ 0.28 (-9.68%)	1.9k
BSLI4Banco De Brasilia SA	R$ 9.30 (-8.73%)	1.8k
ENGI11Energisa Sa	R$ 43.15 (0.37%)	3.57M
HBSA3Hidrovias DO Brasil SA	R$ 3.15 (-0.94%)	2.41M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 15.89 (0.44%)	2.21M
ENEV3QEneva SA	R$ 13.12 (-5.13%)	1.82M
MDNE3Moura Dubeux Engenharia SA	R$ 16.04 (1.39%)	1.04M

RichieBoy

RichieBoy 2 분 전

He's in a meeting Scott, voicemail full, there's another source of info. ir@sonendo.com (obviously for everyone). If you'd rather talk to Bjarne than listen to the IR syrup I commend your DD. His extension is 8000. Be patient*! Last time he was running 1 company and you may be rest assured he's MORE

Maplelakester

Maplelakester 3 분 전

Well it's pretty evident from all his intelligent posts that Squeal eats, sleeps and breathes promos. No doubt he absolutely LOVES promos and knows them inside and out, front to back. In fact I think it would be fair to say that he's a flaming promosexual.

You have good reason to be

AlwaysOptimistic

AlwaysOptimistic 3 분 전

While he’s at it, he should also report folks who’ve been shorting and distorting. Thanks LCP!

DesertDrifter

DesertDrifter 4 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/465219984_10232669475072861_3906169052964676480_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RqcUsnHBbBUQ7kNvgHd6pGN&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AjysZl4oSojDGfHkZ334Vnl&oh=00_AYAX9gfAaXU8muUWp5yg54YR9Z6khx3-ssDLFNbZT2trvA&oe=6729

trading.jeff

trading.jeff 5 분 전

I think you like being provoked by the other posters here. It must do something for you, like give you that "tingling" feeling.

jimr1717

jimr1717 5 분 전

This fraud still trades?

mick

1981 --- 7 MILLION DOLLAR: TOP 5 MONTICELLO JEFFERSON NICKLES THAT ARE WORTH MILLIONS OF DOLLARS!

https://youtu.be/LVmTxRXtZ9g

NICKEL
https:// youtu.be/LVmTxRXtZ9g

1981-P , RARE ERROR, $1.3 MILLION,

1967- NO MINT MARK --- REMOVING T

ddls

BIEL down -20% on Halloween. Trick-or-Treat. 😎

Looks like BIEL was the "big trick"
.

blackhawks

blackhawks 6 분 전

b4's garbage shitcan state.....is WV.

VA is blue regardless of SCOTUS shenanigans.

gfp927z

gfp927z 7 분 전

Derf, SMCI is really getting clobbered, but it's starting to look pretty interesting as a potential 'deep value' play. Who would think it could go from a momentum darling to the deep value bin so fast, but it has. Pretty serious trouble though, with Ernst Young confirming that SMCI's management

SorcererDiviner18

SorcererDiviner18 7 분 전

We are discussing the potentiality and current regulatory environment regarding DTC (direct to consumer) blockchain technology products. As for your link, I don't see the relevance of quoting an investopedia document of the definition of a token. Investopedia is not written by regulators, and many a

JD400

JD400 8 분 전

🎃Mineride 7D-Cinema🎃

https://www.youtube.com/watch?v=DvC-jvUCav4

doccjc

doccjc 8 분 전

And why you are still here? You said you sold a while back. Why spend so much time on this board posting FUD?
Still out of work?

Gatorca

Gatorca 9 분 전

Damn forgot your irritating as he'll when Sober;-)) just get off work.. ops except the live resin hahah.Lol Holding
https://m.youtube.com/watch?v=s5BJXwNeKsQ

mascale

mascale 9 분 전

Q4 upward price momentum can now be construed a departure from the HIRU past. Qatar is a reputable, rich, worldwide player. Equipment money was raised in September. HIRu ERM consultant is reputable, rich, a worldwide player: 160 offices, 7 in Tasmania. HIRU has gone to some lengths to engage

BIOChecker4

BIOChecker4 9 분 전

Georgejjl - Do you believe DOC328 will ever answer your question? You’ve posted this like a hundred times or more and never gotten an answer. I’m gonna take a wild guess and say that he will never answer your question, so it’s probably time to give it up.

JD400

JD400 10 분 전

🎃Mineride 7D-Cinema🎃

https://www.youtube.com/watch?v=DvC-jvUCav4

sspalmo

sspalmo 10 분 전

Mark, you should definitely get in touch with the Admins. I am able to post 30 messages per day. I have a free account. There are rules which when violated can reduce the number of posts to a board per day. An example of which would be spamming the board. I don't see any of your posts that viol

misterfishman

misterfishman 12 분 전

I am glad your ok now.

I ll be back

I ll be back 13 분 전

Don't look now, but look what I found.

http://www.howtoreportscams.com/current-scams/25538/scammer-yusuf-ozturk-and-fake-company-ozturk-holding-llc/

You just can't make this stuff up!

Contact companies by posing as an investor with huge projects and with

misterfishman

misterfishman 13 분 전

Haha you can't respond because your normal now I have attractive female cousins but I do not want to smash them.its their culture and I dont agree with it.i am not an Arab if your wondering.

Flobewan

Flobewan 14 분 전

Just read this in a comment online, thought I'd share. Victory for Trump and we'll add-Vance

burner67

burner67 15 분 전

Garbage gets dumped

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관