ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,437.20
0.18%
다우존스 지수
38,778.10
0.49%
Bitcoin
65,469.36
-1.53%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Bco Bradesco Sa (BBDC4) 시세

BBDC4 Bco Bradesco Sa

12.97
0.14 (1.09%)
18 6월(6) 2024 - 마감
15분 지연

기간:

그리기 모드:

거래량 59,437,200
매수가
매도가
뉴스 -
일중 최고 13.01

최저
12.62

52주 변동폭

최고
17.74

일중 최저 12.81
기업명 주식 심볼 시장 주식 타입
Bco Bradesco Sa BBDC4 보베스파 (Bovespa) 우선주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
Upgrade Icon
0.14 1.09% 12.97 09:11:54
개장가 저가 고가 종가 전일 종가
12.85 12.81 13.01 12.97 12.83
거래횟수 거래량 VWAP 달러 총액 평균 거래량 52주 변동폭
181,099 59,437,200 R$ 12.95 R$ 769,473,991 - 12.62 - 17.74
최근 시간 타입 수량 주식 가격 통화
05:59:48 10,000 R$ 12.97 BRL
산업 분야
Financeiro e Outros / Intermediários Financeiros / Bancos
관련 주식
ITAU UNIBANCO PN (ITUB4), ITAU UNIBANCO PN (ITUB4Q), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

Bco Bradesco Sa

시가총액 발행 주식 Float 매출 이익/손실 EPS 주가수익률
60.98B 5.33B - 124.31B 15.12B 2.84 4.03
공매도 잔량 주당 배당금 배당수익률 배당락일 인사이더 B/S Insider % Owned
- - - -

재무정보 더보기 »

BRADESCO PN 뉴스
Bco Bradesco Sa (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0

BBDC4 과거 가격 데이터
기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주12.9513.0112.6312.7838,812,5200.020.15444%
1개월13.4013.4612.6212.8938,862,211-0.43-3.21%
3개월13.9414.8812.6213.5335,251,204-0.97-6.96%
6개월17.5417.7412.6214.2939,250,992-4.57-26.05%
1년16.9817.7412.6214.8937,836,243-4.01-23.62%
3년28.2228.7612.3917.2742,972,972-15.25-54.04%
5년36.0639.9412.3920.1440,293,453-23.09-64.03%

BRADESCO PN 배당금 - 지난 12개월
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.01897503/12/202402/12/202402/01/2025
InterimBRL0.01897504/11/202401/11/202402/12/2024
InterimBRL0.01897502/10/202401/10/202401/11/2024
InterimBRL0.01897503/09/202402/09/202401/10/2024
InterimBRL0.01897502/08/202401/08/202402/09/2024
InterimBRL0.01897502/07/202401/07/202401/08/2024
InterimBRL0.39505518/06/202417/06/2024
InterimBRL0.01897504/06/202403/06/202401/07/2024
InterimBRL0.01897503/05/202402/05/202403/06/2024
InterimBRL0.01897502/04/202401/04/202402/05/2024
InterimBRL0.01897504/03/202401/03/202401/04/2024
InterimBRL0.01897502/02/202401/02/202401/03/2024
InterimBRL0.01897503/01/202402/01/202401/02/2024
11/12/2023SpecialBRL0.49204622/12/202321/12/202302/01/2024
InterimBRL0.01897504/12/202301/12/202302/01/2024
InterimBRL0.01897503/11/202301/11/202301/12/2023
InterimBRL0.01897503/10/202302/10/202301/11/2023
InterimBRL0.01897504/09/202301/09/202302/10/2023
InterimBRL0.01897502/08/202301/08/202301/09/2023
InterimBRL0.01897504/07/202303/07/202301/08/2023
15/06/2023InterimBRL0.19689727/06/202326/06/202306/07/2023
InterimBRL0.01897502/06/202301/06/202303/07/2023
InterimBRL0.01897503/05/202302/05/202301/06/2023
InterimBRL0.01897504/04/202303/04/202302/05/2023
InterimBRL0.01897502/03/202301/03/202303/04/2023
InterimBRL0.01897502/02/202301/02/202301/03/2023
26/12/2022InterimBRL0.58340609/01/202306/01/202308/03/2023
InterimBRL0.01897503/01/202302/01/202301/02/2023
InterimBRL0.01897502/12/202201/12/202202/01/2023
InterimBRL0.01897503/11/202201/11/202201/12/2022
InterimBRL0.01897504/10/202203/10/202201/11/2022
InterimBRL0.01897502/09/202201/09/202203/10/2022
InterimBRL0.01897502/08/202201/08/202201/09/2022
InterimBRL0.01897504/07/202201/07/202201/08/2022
InterimBRL0.19659521/06/202220/06/202230/06/2022
InterimBRL0.01897502/06/202201/06/202201/07/2022
InterimBRL0.01897503/05/202202/05/202201/06/2022
InterimBRL0.01897504/04/202201/04/202202/05/2022
InterimBRL0.01897503/03/202202/03/202201/04/2022
InterimBRL0.01897502/02/202201/02/202202/03/2022
InterimBRL0.01897504/01/202203/01/202201/02/2022
09/12/2021InterimBRL0.02162521/12/202120/12/202130/12/2021
InterimBRL0.01897502/12/202101/12/202103/01/2022
InterimBRL0.01897503/11/202101/11/202101/12/2021
InterimBRL0.01897504/10/202101/10/202101/11/2021
InterimBRL0.01897502/09/202101/09/202101/10/2021
InterimBRL0.01897503/08/202102/08/202101/09/2021
22/06/2021InterimBRL0.53900805/07/202102/07/202112/07/2021
InterimBRL0.01897502/07/202101/07/202102/08/2021
InterimBRL0.01897502/06/202101/06/202101/07/2021
InterimBRL0.01897504/05/202103/05/202101/06/2021
InterimBRL0.01897505/04/202101/04/202103/05/2021
InterimBRL0.01897502/03/202101/03/202101/04/2021
03/02/2021InterimBRL0.02182118/02/202117/02/202108/03/2021
23/12/2020InterimBRL0.01897502/02/202101/02/202101/03/2021
23/12/2020InterimBRL0.01897505/01/202104/01/202101/02/2021
16/12/2020InterimBRL0.41527329/12/202028/12/202007/01/2021
20/12/2019InterimBRL0.01897502/12/202001/12/202004/01/2021
20/12/2019InterimBRL0.01897504/11/202003/11/202001/12/2020
20/12/2019InterimBRL0.01897502/10/202001/10/202003/11/2020
20/12/2019InterimBRL0.01897502/09/202001/09/202001/10/2020
20/12/2019InterimBRL0.01897504/08/202003/08/202001/09/2020
20/12/2019InterimBRL0.01897502/07/202001/07/202003/08/2020
20/12/2019InterimBRL0.01897502/06/202001/06/202001/07/2020
20/12/2019InterimBRL0.01897505/05/202004/05/202001/06/2020
20/12/2019InterimBRL0.01897502/04/202001/04/202004/05/2020
20/12/2019InterimBRL0.01897503/03/202002/03/202001/04/2020
17/02/2020SpecialBRL0.06403518/02/202017/02/202028/02/2020
20/12/2019InterimBRL0.01897504/02/202003/02/202002/03/2020
20/12/2019InterimBRL0.01897503/01/202002/01/202003/02/2020
10/12/2019InterimBRL0.55371820/12/201919/12/201930/12/2019
11/12/2018InterimBRL0.01897503/12/201902/12/201902/01/2020
11/12/2018InterimBRL0.01897504/11/201901/11/201902/12/2019
08/10/2019SpecialBRL1.0435218/10/201917/10/201923/10/2019
11/12/2018InterimBRL0.01897502/10/201901/10/201901/11/2019
11/12/2018InterimBRL0.01897503/09/201902/09/201901/10/2019
11/12/2018InterimBRL0.01897502/08/201901/08/201902/09/2019
11/12/2018InterimBRL0.01897502/07/201901/07/201901/08/2019
18/06/2019InterimBRL0.1897901/07/201928/06/201915/07/2019

최근 히스토리

BOV
BBDC4
BRADESCO PN
EU
FRSG00014EW7
SG Issuer Sgi Mc Dec33 Eur
AMEX
DXR
Daxor
EU
IHYBB
Lyxor HYBB iNav
USOTC
MCHVY
MGM China (PK)
NASDAQI
VIDSNTR
Strategic Streaming and ...
USOTC
MFDB
Mutual Federal Bancorp (PK)
COIN
FLYUSD
USOTC
KLPEF
Klepierre (PK)
LSE
MXWS
Inv Msci World
BIT
UC3C7R
Unicredit Bank
LSE
63MF
Qnb Fin 24
COIN
MIRETH
Mirror Protocol
USOTC
ALVOF
Alvopetro Energy (QX)
NASDAQI
COMP
NASDAQ Composite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유