ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Americanas SA

Americanas SA (AMER1)

0.00
0.00
(0.00%)
마감 02 10월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.03
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AMER1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.010.030.014489458400.01CS
52000.010.030.014489458400.01CS
156008.2212.720.011022813820.03070766CS
260008.2212.720.011022813820.03070766CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k
Golden Cross Golden Cross 2 분 전
$AGBA ~ Triller... We’re leveling up! Triller Opens a New Frontier in the Digital Technology Space 🚀 Triller and @agbagroup are joining forces to create a $4 billion powerhouse in digital content and financial services. This groundbreaking merger combines Triller’s AI-driven content platform
AGBA
knrorrel knrorrel 2 분 전
$15 per share, what do you mean ?.....I didn't find that in your link?
SXTC
Zardiw Zardiw 2 분 전
Why is $CBMJ https://Patriot.TV growing so fast? I'll tell you why:

About 1/2 the population.....i.e..150 Million people are fed up and disgusted with what is happening to our nation......not to mention the entire f*cking WORLD.

About 5+ million of those invest in stock
CBMJ DJT
straightlines straightlines 4 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
facts_matter14 facts_matter14 5 분 전
Next week ======>


https://investorshub.advfn.com/uimage/uploads/2019/3/15/tbobxgedypEB83C6FE-D9A5-4A5C-8ECB-E72F4F735D3B.jpeg










.
SRMX
facts_matter14 facts_matter14 7 분 전
How long will it take for “whale alert” to be chanted again?

She’s getting riled up thinking this might be her only chance to sell for less of a loss, if she can see .0005, which it hasn’t been for over 2 years.

The desperation is real. Claims of a product pipeline are
SRMX
straightlines straightlines 7 분 전
BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
noradio noradio 8 분 전
I would say float is 5 million.
VMTG
nowwhat2 nowwhat2 8 분 전
Thursday September 26th ;


https://investorshub.advfn.com/uimage/uploads/2024/10/1/hxdmobtc_999_26_45d_10pm_NEW_DIAG_CIRCLES_65.jpg


5 days later.......Whump !...........ha !............A 10 percent correction.

https://investorshub.advfn.
BTCUSD
BDEZ BDEZ 9 분 전
Hurricane Helene Resident CHAOTIC Update


https://x.com/WallStreetApes/status/1841179685109318095
straightlines straightlines 9 분 전
BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
facts_matter14 facts_matter14 10 분 전
Just how low will share price go, and just how many more millions in debt will shareholders be on the hook for when none of the products besides POSVOS are even produced??

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png


SRMX
continuity continuity 11 분 전
I think everyone is considering their options. 😊
NBRI
straightlines straightlines 12 분 전
BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
knrorrel knrorrel 12 분 전
$SXTC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309

SXTC
EZBoss EZBoss 13 분 전
Hi DUTV Team…Our “Feed The Famished Program” and its goal of utilizing our Terreplenish liquid microbial to help eliminate starvation in the world is continuing to rapidly gain traction. In just the past two weeks, we have had meetings with foundations, groups and government leaders representing Som
DUTV
jour_trader jour_trader 13 분 전
I could be misremembering, but I believe Nasrat stated we are using some of that tech in today’s products.
ELTP
knrorrel knrorrel 14 분 전
https://finviz.com/quote.ashx?t=SXTC&p=d
SXTC
BDEZ BDEZ 14 분 전
Horrifying scenes still emerging after Helene

https://x.com/ChuckCallesto/status/1841255826478010460

https://x.com/KarluskaP/status/1841096174121472419
knrorrel knrorrel 14 분 전
SXTC
SXTC
knrorrel knrorrel 15 분 전
https://finviz.com/quote.ashx?t=SXTC&p=d
SXTC
tombe tombe 15 분 전
Don’t misunderstand. I understand it’s not wise to invest further in ADT. Especially at this time. Only that it may have intrinsic value upon a sale. That was my only point I was asking about. Thanks for your responses
ADT
crescentmotor crescentmotor 18 분 전
Anavex didn't have a successful P3.

AVXL certainly is pretending like it did!
AVXL
zerosnoop zerosnoop 19 분 전
The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.


https://ir.qsenergy.com/press-releases/detail/2060


QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI
QSEP

최근 히스토리

Delayed Upgrade Clock