ALUPAR ON 주식 가격. ALUP3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Alupar Unt N2 (ALUP3) 시세

Alupar Unt N2 (ALUP3)

9.41

0.10

(1.07%)

마감 01 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

9.41

매수가

9.41

매도가

9.57

거래량

10,000

9.18 일간 변동폭 9.46

8.7478 52주 범위 11.36

market_cap

전일 종가

9.31

개장가

9.31

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 93,270

VWAP

9.327

평균 볼륨(3m)

6,352

발행 주식

645,667,575

배당수익률

-

주가수익률

25.70

주당순이익(EPS)

1.08

매출

3.36B

순이익

694.07M

섹터

Electric Services

산업

Offices-holdng Companies,nec

웹사이트

www.alupar.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

2006

Alupar Unt N2 is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker ALUP3. The last closing price for ALUPAR ON was R$9.31. Over the last year, ALUPAR ON shares have traded in a share price range of R$ 8.7478 to R$ 11.36.

ALUPAR ON currently has 645,667,575 shares in issue. The market capitalisation of ALUPAR ON is R$6.01 billion. ALUPAR ON has a price to earnings ratio (PE ratio) of 25.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-3.58606557377	9.76	10	9.18	7640	9.69617801	CS
4	-0.59	-5.9	10	10.25	9.18	8067	9.81353994	CS
12	-1.56	-14.2206016408	10.97	11	9.18	6352	10.08299131	CS
26	-0.32	-3.2887975334	9.73	11.36	9.18	8114	10.2890599	CS
52	0.29687585	3.25767371445	9.11312415	11.36	8.74783014	10864	9.92467272	CS
156	2.00635688	27.0995893168	7.40364312	11.36	7.11711012	12955	8.98067564	CS
260	0.03759785	0.401154894959	9.37240215	11.59072219	6.97846511	20620	8.63188239	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

DiscoverGold

DiscoverGold 3 분 전

The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• $SPX seemingly range bound between 0.75 and 1.0 std dev. Waiting to see signs of direction.

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium

GBR

Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.

DTGoody

DTGoody 3 분 전

That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.

$GROO

$GROO 5 분 전

on the Form-10 is Frankies phone number give him a call, I hear he is State side https://www.sec.gov/Archives/edgar/data/1499275/000139390524000367/sanp_1012g.htm

Lookoutbelowforreal

Lookoutbelowforreal 6 분 전

I hub needs a revamp

Segi revamp on deck...I will say this..Ed likes creating suspense..not my thing but is what it is..

Drop the goods brah!! Atleast give some more teasers...everyone who has stuck around, been real patient.

GBR

At the 19 minute mark

You can hear Pete Lone describing DMH 2.0 and sounds like with Ask Veri. But basically describing what they say Olympus is supposed to do. Also the AWS guys says "we're fighting".

cottonmather

cottonmather 6 분 전

The Russian ruble is crashing eom

cottonmather

cottonmather 7 분 전

Russian ruble is crashing. eom

thetinman

thetinman 8 분 전

Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎

karlacorn3

karlacorn3 9 분 전

To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K

capgain

capgain 10 분 전

Cardi B

That says it all.

lakers17

lakers17 10 분 전

Again with the 2021 nonsense, 4 years later? The OTC is the only market doing poorly. My many OTCs pretty much have traded sideways. We will never see another 2021 OTC where everything went up. The money right now is in crypto. Since the election under a month ago I have made 6 figures in crypto

mankind

mankind 10 분 전

Hope so, they go up the most.

1vman

1vman 11 분 전

*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!

crossball

crossball 12 분 전

Ya you got me checkmate. Just watch it. It's kind of funny.
Not talking about it anymore.
Hoping Mark can figure it out.

Johnnycombat10

Johnnycombat10 12 분 전

Digital Clarity website is all B2B and Ai. This is their focus now!

DTGoody

DTGoody 12 분 전

I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.

barnyarddog

barnyarddog 15 분 전

Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/

CharlesNet

CharlesNet 17 분 전

That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.

jimr1717

jimr1717 17 분 전

Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00

FrostyStar1

FrostyStar1 17 분 전

So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

The video says Trump charged the Secret Service 1 million dollars

bar1080

bar1080 18 분 전

What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.

Vanguard Esg North Ameri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관