Shedir Pharma 주식 가격. SHE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Shedir Pharma Group Spa (SHE) 시세

Shedir Pharma Group Spa (SHE)

3.80

0.02

( 0.53% )

업데이트: 23:25:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.80

매수가

3.78

매도가

3.82

거래량

11,750

3.80 일간 변동폭 3.96

3.34 52주 범위 4.78

market_cap

전일 종가

3.78

개장가

3.90

최근 거래 시간

마지막 거래 시간

23:25:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,234

발행 주식

11,411,500

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

59.39M

순이익

5.7M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.shedirpharma.com

본부

Naples, Naples, Ita

설립됨

-

Shedir Pharma Group Spa is listed in the Pharmaceutical Preparations sector of the 이탈리아 증권거래소 with ticker SHE. The last closing price for Shedir Pharma was 3.78 €. Over the last year, Shedir Pharma shares have traded in a share price range of 3.34 € to 4.78 €.

Shedir Pharma currently has 11,411,500 shares in issue. The market capitalisation of Shedir Pharma is 43.14 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.529100529101	3.78	3.96	3.78	500	3.84	DE
4	-0.08	-2.0618556701	3.88	3.96	3.78	1357	3.84157895	DE
12	-0.1	-2.5641025641	3.9	4.04	3.6	1234	3.85974684	DE
26	-0.06	-1.55440414508	3.86	4.1	3.34	4469	3.78732872	DE
52	-0.92	-19.4915254237	4.72	4.78	3.34	4822	4.02626005	DE
156	-1.16	-23.3870967742	4.96	5.1	2.7	4627	4.22997333	DE
260	-3.52	-48.087431694	7.32	7.78	2.7	6528	4.52346559	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WCOP25Copernico Sim S.p.a	0.46 € (43.84%)	3.95k
MONMonrif Spa	0.0498 € (23.88%)	10.5M
WABTGAlfio Bardolla Training Group Spa	0.265 € (21.56%)	25
GGGiglio Group	0.504 € (17.76%)	470.81k
TMPTPM Group SpA	1.58 € (17.04%)	23.2k
WTWL24TraWell Co SA	0.1999 € (-38.68%)	2.58k
WGML25GM Leather spa	0.011 € (-29.03%)	47k
ENYEnergy Spa	0.96 € (-13.90%)	298.5k
AEDESAedes SpA	0.196 € (-12.50%)	737.71k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (-9.60%)	1.5k
TITTelecom Italia SpA	0.2471 € (0.90%)	79.89M
ISPIntesa Sanpaolo Spa	3.869 € (-0.18%)	42.33M
SPMSaipem Spa	1.9465 € (1.38%)	26.31M
BPEBper Banca SPA	5.132 € (-0.39%)	15.1M
ENELEnel Spa	7.195 € (0.54%)	14.64M

fung_derf

fung_derf 2 분 전

Well, thank you for that. First thing I notice though is this was listed as their home office?

Delaware Ave. Virtual Office Spaces in Wilmington, DE
Build Your Business with a Virtual Business Address From Alliance
300 Delaware Ave. Suite 210, Wilmington, DE, 19801

jimbo36

jimbo36 2 분 전

Lol really a video from 22 is your answer. Bwahahahahahaha how about that movie no response on that i suppose. Hmmm wonder why

silverman8

silverman8 2 분 전

we will likely see $2.55 next week. BAM

I am done

I am done 3 분 전

$RITE Audited Financials with a Shareholder Memo cover letter.
https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-27-Letter-to-RITE-shareholders-UPDATE-11_vFNL-audit.pdf

FISH21049

FISH21049 3 분 전

New Intra-day high at $141.76. ANS THE BEAT GOES ON ! ! !

SkeBallLarry

SkeBallLarry 3 분 전

Netanyahu Addresses U.N. >

((( Scroll to about 22.13 ))) ...

https://youtu.be/7yy0OJ09OIc?t=1818

Awl416

Awl416 3 분 전

Suckers got caught

$PennyMover

$PennyMover 3 분 전

So far, a 1 milly dump and a wash trade.

Reanimator

Reanimator 3 분 전

Lebby is still on track with his long-standing Timeline of Customer Acceptance and Ramp in 2024

Really? Which customers are ramping up in 2024? Please enlighten us all.

I'll wait.

ProfitChaser

ProfitChaser 3 분 전

Thanks. .0018 up now. My 0006's looking pretty sweet at the moment. I got lucky and caught the fear at the bottom.

weedtrader420

weedtrader420 3 분 전

So what burn baby burn. think about it Ferrari involve with SHIBA WOOHOOOOOOOOOOOOOOOOOOOOOOOO RACE $1000 TARGET life is great🏎️🏎️🏎️

madras50

madras50 3 분 전

MULN. Constant splits and constant lows.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 분 전

jackstance

jackstance 4 분 전

https://esos.nv.gov/EntitySearch/OnlineBusinessAndMarkSearchResult

SkeBallLarry

SkeBallLarry 4 분 전

Netanyahu Addresses U.N. >

((( Scroll to about 22.13 ))) ...

https://youtu.be/7yy0OJ09OIc?t=1818

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Yeah, those lucky working stiffs don't have to deal with the fallout from Thirsty Thursdays like we do! :-D

trading.jeff

trading.jeff 4 분 전

Is this for me or for the resident blogger?

tw0122

tw0122 4 분 전

The poor and disadvantaged getting a stimulus check from China maybe they can now get internet service and order online from BABA. Sounds like a big increase in earnings coming ..lol

MeteoricChimera43

MeteoricChimera43 4 분 전

Watch the volumes over the past 40 days and do the math. If not them, who?

condor2648

condor2648 4 분 전

I'll see you guys at a nickel. Party will be on me. Hedge is just a frustrated guy, or just trying to buy cheap. Party will be in Florida. Show a statement w ownership and you're in

Swampy83

Swampy83 4 분 전

Let it Run!!!
Come on!

vlispxpert

vlispxpert 4 분 전

XPON, nice job!

LittleBirdin my Ear

LittleBirdin my Ear 4 분 전

Yep
Very, Very Doubtful 🤨
However, WISHFUL THINKING on my part ....

badog

badog 4 분 전

Wow....now that should raise the sp once investors realize that you think ERHC might be getting investment capital from Shell...and that ERHC could be partnered with Shell on block 4. What investor wouldn't want a piece of that. They should come fighting over shares at whatever price they have t

dinogreeves

dinogreeves 4 분 전

3-4 days now that has happened and closes strong. Today should close 0.0017 with decent volume going into the weekend. Next week we will tap dance with the high 2's.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관