Solutions Capital Manage... 주식 가격. SCM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Solutions Capital Management SIM (SCM) 시세

Solutions Capital Management SIM (SCM)

3.30

0.02

(0.61%)

마감 30 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.30

매수가

2.94

매도가

3.48

거래량

1,080

3.30 일간 변동폭 3.30

2.48 52주 범위 4.22

market_cap

전일 종가

3.28

개장가

3.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,536

발행 주식

2,234,264

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

7.9M

순이익

-260k

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.scmsim.it

본부

Milan, Lombardy, Ita

설립됨

-

Solutions Capital Management SIM is listed in the Commercial Banks sector of the 이탈리아 증권거래소 with ticker SCM. The last closing price for Solutions Capital Manage... was 3.28 €. Over the last year, Solutions Capital Manage... shares have traded in a share price range of 2.48 € to 4.22 €.

Solutions Capital Manage... currently has 2,234,264 shares in issue. The market capitalisation of Solutions Capital Manage... is 7.33 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	8.55263157895	3.04	3.48	3.04	1650	3.28327273	DE
4	0	0	3.3	3.48	2.9	2433	3.12116592	DE
12	0.18	5.76923076923	3.12	3.48	2.9	1536	3.19459821	DE
26	0	0	3.3	4	2.9	1993	3.3404712	DE
52	0.7	26.9230769231	2.6	4.22	2.48	1913	3.33210501	DE
156	-1.1	-25	4.4	4.4	2.34	1165	3.33430005	DE
260	-0.78	-19.1176470588	4.08	5.1	2.34	828	3.65599153	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

giveit2me

giveit2me 3 분 전

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 6 분 전

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 8 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 16 분 전

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 18 분 전

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 23 분 전

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 28 분 전

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 33 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 35 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 39 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 40 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 52 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 시간 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1 시간 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 2 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 2 시간 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 2 시간 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 2 시간 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 2 시간 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Solutions Capital Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관