Netflix 주식 가격. 1NFLX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Netflix Inc (1NFLX) 시세

Netflix Inc (1NFLX)

634.70

2.70

( 0.43% )

업데이트: 20:47:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

634.70

매수가

635.00

매도가

636.40

거래량

74

634.70 일간 변동폭 639.10

332.45 52주 범위 654.90

market_cap

전일 종가

632.00

개장가

639.10

최근 거래 시간

마지막 거래 시간

19:34:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

455

발행 주식

429,164,615

배당수익률

-

주가수익률

56.46

주당순이익(EPS)

12.6

매출

33.72B

순이익

5.41B

섹터

Video Tape Rental

산업

Video Tape Rental

웹사이트

www.netflix.com

본부

Wilmington, Delaware, USA

설립됨

-

Netflix Inc is listed in the Video Tape Rental sector of the 이탈리아 증권거래소 with ticker 1NFLX. The last closing price for Netflix was 632.00 €. Over the last year, Netflix shares have traded in a share price range of 332.45 € to 654.90 €.

Netflix currently has 429,164,615 shares in issue. The market capitalisation of Netflix is 271.23 € billion. Netflix has a price to earnings ratio (PE ratio) of 56.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.7	0.586370839937	631	654.9	627.4	418	638.70612147	DE
4	9	1.43838900432	625.7	654.9	597.4	265	629.19858223	DE
12	3.1	0.490816972768	631.6	654.9	526.2	455	604.17586322	DE
26	52.1	8.94267078613	582.6	654.9	510	653	579.72874511	DE
52	277.65	77.7622181767	357.05	654.9	332.45	718	516.44977202	DE
156	126.3	24.8426435877	508.4	654.9	155.82	1187	340.52092862	DE
260	393.15	162.761333057	241.55	654.9	155.82	982	356.5434336	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WUBM26Ulisse BioMed SpA	0.2329 € (29.39%)	10.1k
MONMonrif Spa	0.0494 € (22.89%)	5.11M
WCOP25Copernico Sim S.p.a	0.3898 € (21.89%)	10
WABTGAlfio Bardolla Training Group Spa	0.265 € (21.56%)	25
1DUEDuerr AG	21.98 € (16.11%)	20
WGML25GM Leather spa	0.011 € (-29.03%)	47k
ENYEnergy Spa	0.95 € (-14.80%)	231.5k
1GEGE Aerospace	161.50 € (-8.50%)	6
ICCInternational Care Company	1.26 € (-8.03%)	3.75k
HQFHigh Quality Food SpA	0.72 € (-7.93%)	150.75k
TITTelecom Italia SpA	0.2468 € (0.78%)	52.03M
ISPIntesa Sanpaolo Spa	3.8735 € (-0.06%)	30.5M
SPMSaipem Spa	1.96 € (2.08%)	20.56M
BPEBper Banca SPA	5.146 € (-0.12%)	12.18M
ENELEnel Spa	7.191 € (0.49%)	9.87M

Paulness

Paulness 2 분 전

NEWS -- Theriva Biologics Announces Pricing of $2.5 Million Public Offering

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

ROCKVILLE, Md., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Theriva Biologics, Inc. (NYSE American: TOVX) (“Theriva” or the “

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Interesting company

Swammmie1040

Swammmie1040 2 분 전

Of course you’re blowing it out of proportion again because you don’t say that 900 million are restricted per anti-dilutive agreement.. You’re about ready to miss the boat there, bro to each his own lol . I noticed in your profile you mentioned the White River is that in Washington state ?

dexprs

dexprs 2 분 전

Isn't it supposed to be underwater?😇

1vman

1vman 2 분 전

***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID

Triple nickle

Triple nickle 2 분 전

Sweet run there

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Never find a single diamond

ZIPPY17

ZIPPY17 3 분 전

$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Shareholders post

ZIPPY17

ZIPPY17 4 분 전

$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno

PennyMillions852

PennyMillions852 4 분 전

Its a POS!!!! .0021 to .0009!!

SkeBallLarry

SkeBallLarry 4 분 전

" LOL " ... saw that ~ hilarious " .. !!

dexprs

dexprs 4 분 전

Today in a few minutes the PCE Report will be of interest.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Anyone sell at 3.00

ImjinBridger

ImjinBridger 5 분 전

KBLB did say they expected to hit a metric ton late this year, but they were careful not to say “metric ton per month.”
I asked IR a few months ago if they were talking about tons per cycle, and he answered somewhat ambiguously. Paraphrasing, he said, "Yes, that's what I was told."

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

0.0001 speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Getting interesting

Jackxkr

Jackxkr 6 분 전

As usual when you don't know someone and they tell you they are smart ..usually not so smart, same goes for when they tell you they are rich , when they know all these people and only break bread with the elite of industry. I always feel kinda sad for these people putting on airs usually a mask for

Past and present

Past and present 7 분 전

***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)

nidan7500

nidan7500 7 분 전

Jan 10, 2022
Anavex Life Sciences Reports Positive Results from Phase 1 Clinical Trial of ANAVEX®3-71
Study reached primary and secondary endpoints of safety, respectively

ANAVEX®3-71 well tolerated as oral administration in all dose cohorts

TrendTrade2016

TrendTrade2016 7 분 전

WATCHING YOUR DREAM STOCK CRASH TO NOTHING....YOUR FAKE TRADER GIRLFRIEND WONT BE TALKING TOO MUCH WITH HER FAKE SHARES

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관