Petratherm 주식 가격. PTR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Petratherm Ltd (PTR) 시세

Petratherm Ltd (PTR)

0.185

0.01

(5.71%)

마감 23 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.185

매수가

0.18

매도가

0.19

거래량

7,542,599

0.175 일간 변동폭 0.22

0.016 52주 범위 0.22

market_cap

전일 종가

0.175

개장가

0.175

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,520,343

발행 주식

224,751,139

배당수익률

-

주가수익률

-38.30

주당순이익(EPS)

-0

매출

-

순이익

-1.05M

섹터

Electric Services

산업

Electric Services

웹사이트

www.petratherm.com.au

본부

Adelaide, South Australia, Aus

설립됨

-

Petratherm Ltd is listed in the Electric Services sector of the 호주 증권거래소 with ticker PTR. The last closing price for Petratherm was AUD0.18. Over the last year, Petratherm shares have traded in a share price range of AUD 0.016 to AUD 0.22.

Petratherm currently has 224,751,139 shares in issue. The market capitalisation of Petratherm is AUD39.33 million. Petratherm has a price to earnings ratio (PE ratio) of -38.30.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.139	302.173913043	0.046	0.22	0.046	11261357	0.11896081	DE
4	0.132	249.056603774	0.053	0.22	0.043	2223853	0.10834608	DE
12	0.162	704.347826087	0.023	0.22	0.019	1520343	0.07842374	DE
26	0.164	780.952380952	0.021	0.22	0.016	833400	0.07232314	DE
52	0.135	270	0.05	0.22	0.016	507432	0.06643625	DE
156	0.136	277.551020408	0.049	0.22	0.016	547548	0.09635657	DE
260	0.149	413.888888889	0.036	0.24	0.016	440087	0.09493901	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Konaploinks

Konaploinks 2 분 전

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 3 분 전

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

ddls

2005 this got to 60 cents a share. BIEL'S-NONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao).Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 4 분 전

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 5 분 전

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 6 분 전

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 6 분 전

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 7 분 전

This is huge news!
IonQ Investor Updates © 2024 IONQIonQ Investor Updates27 © 2024 IONQ
IonQ Announces a Collaboration with
AstraZeneca
IonQ to create a new quantum application development center in
collaboration with AstraZeneca. IonQ will be leveraging the power

glenn1919

glenn1919 9 분 전

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 9 분 전

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 10 분 전

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 10 분 전

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 11 분 전

......NOT OUR LIBOR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of

ColdDarkHole

ColdDarkHole 11 분 전

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that chose to throw money into this hole are in the same boat here. This is speculative penny investing with a massive risk no matter how much the crowd says "de-risked" or "shovel ready". Give me

hvacfarmer

hvacfarmer 11 분 전

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 11 분 전

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 12 분 전

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 12 분 전

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 13 분 전

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 14 분 전

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 14 분 전

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관