Next Science 주식 가격. NXS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Next Science Limited (NXS) 시세

Next Science Limited (NXS)

0.135

-0.005

( -3.57% )

업데이트: 13:03:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.135

매수가

0.13

매도가

0.14

거래량

186,274

0.135 일간 변동폭 0.14

0.115 52주 범위 0.50

market_cap

전일 종가

0.14

개장가

0.14

최근 거래 시간

마지막 거래 시간

11:35:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

205,111

발행 주식

291,695,103

배당수익률

-

주가수익률

-2.33

주당순이익(EPS)

-0.06

매출

22.28M

순이익

-16.27M

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.nextscience.com/

본부

Sydney, New South Wales, Aus

설립됨

-

Next Science Limited is listed in the Biological Pds,ex Diagnstics sector of the 호주 증권거래소 with ticker NXS. The last closing price for Next Science was AUD0.14. Over the last year, Next Science shares have traded in a share price range of AUD 0.115 to AUD 0.50.

Next Science currently has 291,695,103 shares in issue. The market capitalisation of Next Science is AUD40.84 million. Next Science has a price to earnings ratio (PE ratio) of -2.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-3.57142857143	0.14	0.1425	0.135	125134	0.13556787	DE
4	-0.005	-3.57142857143	0.14	0.17	0.135	206966	0.1427799	DE
12	-0.085	-38.6363636364	0.22	0.225	0.115	205111	0.14782809	DE
26	-0.135	-50	0.27	0.305	0.115	174638	0.19225654	DE
52	-0.115	-46	0.25	0.5	0.115	162769	0.25033338	DE
156	-1.05	-88.6075949367	1.185	1.33	0.115	136537	0.45775576	DE
260	-2.135	-94.0528634361	2.27	2.76	0.115	154663	0.94308571	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.12 (5,900.00%)	10.06k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
88E88 Energy Limited	AUD 0.0015 (-25.00%)	27.69M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.0625 (5.93%)	865.78M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
OVTOvanti Ltd	AUD 0.024 (-11.11%)	52.27M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	46.25M
SGRStar Entertainment Group Limited	AUD 0.20 (1.27%)	38.33M

Orange Cassidy

Orange Cassidy 6 분 전

Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though

Bubae

Bubae 7 분 전

Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now

dinogreeves

dinogreeves 9 분 전

Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never

Zorax

Zorax 10 분 전

Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.

ceobillionaireboys

ceobillionaireboys 10 분 전

All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents

DTGoody

DTGoody 11 분 전

Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw

dinogreeves

dinogreeves 11 분 전

Very promising post, which makes a lot of common sense.

Pnypnchr

Pnypnchr 12 분 전

If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later

gp22

gp22 12 분 전

CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...

Think1st

Think1st 12 분 전

LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw

DonVance

DonVance 13 분 전

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

boston745

boston745 13 분 전

We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B

Think1st

Think1st 13 분 전

LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw

gp22

gp22 13 분 전

CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...

Think1st

Think1st 13 분 전

LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw

dinogreeves

dinogreeves 14 분 전

SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.

Nebuchadnezzar

Nebuchadnezzar 14 분 전

LOAD UP. this is going to move up big

MOANA 2 is huge

littlejohn

littlejohn 15 분 전

SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.

threewheeler

threewheeler 15 분 전

AZRH HO HO HO workx for me lets see .33

ap17

ap17 18 분 전

YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑

DCALongRun

DCALongRun 19 분 전

"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관