Coolabah Metals 주식 가격. CBH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Coolabah Metals Ltd (CBH) 시세

Coolabah Metals Ltd (CBH)

0.07

0.00

(0.00%)

마감 28 9월 3:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.07

매수가

0.065

매도가

0.185

거래량

0.00

0.00 일간 변동폭 0.00

0.04 52주 범위 0.11

market_cap

전일 종가

0.07

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

129,058

발행 주식

75,687,501

배당수익률

-

주가수익률

-2.02

주당순이익(EPS)

-0.03

매출

-

순이익

-2.62M

섹터

Oil And Gas Field Expl Svcs

산업

Oil And Gas Field Expl Svcs

웹사이트

coolabahmetals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Coolabah Metals Ltd is listed in the Oil And Gas Field Expl Svcs sector of the 호주 증권거래소 with ticker CBH. The last closing price for Coolabah Metals was AUD0.07. Over the last year, Coolabah Metals shares have traded in a share price range of AUD 0.04 to AUD 0.11.

Coolabah Metals currently has 75,687,501 shares in issue. The market capitalisation of Coolabah Metals is AUD5.30 million. Coolabah Metals has a price to earnings ratio (PE ratio) of -2.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.007	-9.09090909091	0.077	0.08	0.055	129058	0.06894269	DE
26	0.027	62.7906976744	0.043	0.11	0.04	226234	0.07030729	DE
52	0.014	25	0.056	0.11	0.04	171645	0.06435293	DE
156	-0.085	-54.8387096774	0.155	0.17	0.04	172221	0.08424997	DE
260	-0.085	-54.8387096774	0.155	0.17	0.04	172221	0.08424997	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M

littlejohn

littlejohn 3 분 전

SMCI call option prices were very cheap Friday

for next week versus the norm...

Put option prices were juiced up...

Both of those pricing were due to big

price drop Thursday that flipped the

Algo treatment to set prices...

BDEZ

Homeless British family begs a Middle Eastern housing officer and an African housing manager to secure a flat in their home country

https://x.com/iamyesyouareno/status/1839638834939584774

Parody am i right?....they lost their country, it's over. Are we next?

fred2207

fred2207 5 분 전

Great response and thank you for explaining. I've learned something new and really appreciate it. 🙂

Nosql

Nosql 5 분 전

AEI and IVP new adds to my watchlist

breadman41

breadman41 6 분 전

Well said. You too lakers. High volume, today, mostly sells 60% ish. Proooed up. Yesterday am there a ton of buys for the exact same amount. Y’all know what that means. Almost not tradable now. Spread was .002 .0023. Today. On that volume…laughable. With 40 mil volume and look it is teeter

wadegarret

wadegarret 6 분 전

R59- Yes scraping by with the T Bond interest

If I didn't get beat up so bad in 2023 on the short side, I'd be in a better spot, but thems the way the cookie crumbled. Now it seems, I can't pick a winner to save my life !

janice shell

janice shell 7 분 전

She's 11 years older than Alexander...

Konaploinks

Konaploinks 7 분 전

I B M N V D A Amz Meta GOOGLE ETC Must be bummed little ole IonQ beat them out for last 2 quantum government contracts lol. It’s easy to see who the leader in quantum computing is. First dedicated quantum factory in the world. 99.9 error correction. 3 data centers with 2 more in the works. Some

Steady_T

Steady_T 8 분 전

This is true.georgejjl puts out fantastic information. Does great research.
What is also true is that George puts out daily "expectation" posts that have little to do with reality. That's why the bashers give him a bad time.

MeteoricChimera43

MeteoricChimera43 8 분 전

hssbwwmp

hssbwwmp 10 분 전

Look what Mr. Strong is doing now:

https://www.katricktechnologies.com/news/new-advisor-to-the-ceo

arizona1

arizona1 10 분 전

Wow, that's crazy! It seems like she's been around forever so I just looked her up on wiki and I can't believe she's only 49 y/o.

iwfal

iwfal 11 분 전

If teoxane is attempting to argue they are owed (more) shares then their position is bolstered by making an argument about the worth of their RVNC shares (and, by extension, all RVNC shares). Yes, it’s not their only argument, but it’s actually a reasonable one.

And BTW, i doubt Crow

littlejohn

littlejohn 16 분 전

Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU

so we watch...LJ

Golfbum22

Golfbum22 16 분 전

Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao

swingingRichard

swingingRichard 17 분 전

“his team” lmao. Is his mother still alive?

snoopycomic

snoopycomic 18 분 전

It is the only path forward. Nobody can pay full intrinsic value which could be $100B

janice shell

janice shell 19 분 전

And Alex is now living with Huma Abedin...

bb8675309

bb8675309 20 분 전

georgejjl puts out fantastic information. Does great research. That's why the bashers give him a bad time.

Keep the Great research coming, georgejjl. Thank you...

dinogreeves

dinogreeves 20 분 전

No way of knowing for sure, I like the CEO, I like the fact that he is putting boots on the ground and getting his nails dirty and excellent communication skills and updates shareholders on every move the company does, almost feels like you are there with him and witnessing everything in real time.

cableguy

cableguy 21 분 전

I have been exposing SCAM stocks for over 19 years now. Battin 1000

Well that's not hard to do given the fact that the OTC is a plethora of stinky pink dealings, the fact is that the US Congress allows it, its all about the story that ROCKS the OTC world, so FUG the critics, the story

arizona1

arizona1 24 분 전

Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.

Zadie420

Zadie420 24 분 전

Again how is that related to NWBO?

Coolabah Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관