
Paycom Software Inc (PAYC)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.00 | 61.70 | 0.00 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.60 | 46.70 | 32.69 | 45.15 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 38.80 | 42.00 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.80 | 37.10 | 28.95 | 35.45 | 0.00 | 0.00 % | 0 | 31 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.20 | 7.40 | 6.70 | 6.80 | 2.00 | 42.55 % | 375 | 173 | 25/02/2025 |
230.00 | 2.15 | 3.30 | 3.00 | 2.725 | 1.20 | 66.67 % | 346 | 84 | 25/02/2025 |
240.00 | 0.90 | 1.30 | 1.15 | 1.10 | 0.59 | 105.36 % | 72 | 52 | 25/02/2025 |
250.00 | 0.25 | 1.00 | 0.30 | 0.625 | -1.35 | -81.82 % | 70 | 108 | 25/02/2025 |
260.00 | 0.05 | 1.25 | 0.15 | 0.65 | 0.00 | 0.00 % | 5 | 18 | 25/02/2025 |
270.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.00 | 0.14 | 0.525 | -0.37 | -72.55 % | 1 | 16 | 25/02/2025 |
175.00 | 0.05 | 0.75 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.25 | 0.65 | 0.76 | 0.45 | -0.50 | -39.68 % | 2 | 172 | 25/02/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.05 | 1.50 | 1.30 | 1.275 | -1.50 | -53.57 % | 10 | 111 | 25/02/2025 |
210.00 | 2.60 | 4.50 | 3.30 | 3.55 | -3.00 | -47.62 % | 12 | 71 | 25/02/2025 |
220.00 | 6.10 | 7.40 | 7.50 | 6.75 | -3.00 | -28.57 % | 84 | 63 | 25/02/2025 |
230.00 | 12.20 | 15.00 | 14.50 | 13.60 | -1.50 | -9.38 % | 38 | 76 | 25/02/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.60 | 42.90 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.50 | 62.90 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.50 | 72.90 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관