OneMain OMF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) 옵션

OneMain Holdings Inc (OMF)

53.04

-1.13

(-2.09%)

종가: 25 2월 6:00AM

53.04

0.00

( 0.00% )

시간외 거래: 8:56AM

OMF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	20.00	22.10	0.00	21.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	15.20	17.30	0.00	16.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	10.40	11.70	12.70	11.05	0.00	0.00 %	0	2	-
45.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
47.50	5.60	7.50	0.00	6.55	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.25	0.35	0.32	0.30	-0.53	-62.35 %	83	795	25/02/2025
60.00	0.05	0.15	0.10	0.10	-0.13	-56.52 %	50	346	25/02/2025
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	7	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
45.00	0.05	0.15	0.08	0.10	0.01	14.29 %	2	800	25/02/2025
47.50	0.15	0.30	0.23	0.225	0.03	15.00 %	11	22	25/02/2025
50.00	0.50	0.55	0.50	0.525	0.05	11.11 %	18	265	25/02/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.80	7.50	5.00	7.15	0.00	0.00 %	0	19	-
62.50	8.10	10.00	7.10	9.05	0.00	0.00 %	0	6	-
65.00	10.60	13.00	10.70	11.80	0.00	0.00 %	0	0	-
67.50	13.60	15.10	11.40	14.35	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.34 (123.45%)	2.97M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
BREABrera Holdings PLC	US$ 1.0203 (61.62%)	4.48M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.9M
DOMHDominari Holdings Inc	US$ 10.28 (35.62%)	1.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
FGENFibroGen Inc	US$ 0.42 (-27.61%)	622.1k
ELABPMGC Holdings Inc	US$ 1.22 (-22.29%)	90.52k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.41M
RETOReTo Eco Solutions Inc	US$ 0.48 (-18.64%)	1.36M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	5.9M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.91M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.68M

ItsMyOption

ItsMyOption 2 년 전

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 년 전

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 년 전

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 년 전

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 년 전

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 년 전

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 년 전

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 년 전

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 년 전

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관