ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

102.10
-0.79
(-0.77%)
종가: 29 3월 5:00AM
102.10
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0045.1048.600.0046.850.000.00 %00-
60.0040.0043.700.0041.850.000.00 %00-
65.0035.1038.800.0036.950.000.00 %00-
70.0030.0033.700.0031.850.000.00 %00-
75.0025.3029.000.0027.150.000.00 %00-
80.0020.2023.600.0021.900.000.00 %00-
85.0015.6018.600.0017.100.000.00 %00-
90.0011.5014.0011.1012.750.000.00 %05-
95.007.308.908.148.100.000.00 %03-
100.004.406.503.905.45-0.90-18.75 %4702:36:45
105.001.952.802.202.3750.2010.00 %21401:30:29
110.000.801.551.141.1750.054.59 %152204:59:00
115.000.251.250.070.75-0.41-85.42 %13800:47:00
120.000.352.250.351.300.000.00 %01-
125.000.000.900.000.000.000.00 %00-
130.000.001.050.000.000.000.00 %00-
135.000.000.900.000.000.000.00 %00-
140.000.001.350.000.000.000.00 %00-
145.000.000.900.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.150.000.000.000.00 %00-
60.000.000.150.000.000.000.00 %00-
65.000.000.150.000.000.000.00 %00-
70.000.600.200.600.400.000.00 %06-
75.000.760.750.760.7550.000.00 %0107-
80.000.051.300.230.6750.000.00 %04-
85.000.200.950.650.5750.000.00 %0435-
90.000.500.700.580.600.000.00 %057-
95.001.101.851.651.4750.106.45 %13302:34:53
100.002.353.503.002.9250.000.00 %096-
105.004.506.000.005.250.000.00 %00-
110.008.0010.100.009.050.000.00 %00-
115.0012.6015.500.0014.050.000.00 %00-
120.0017.4020.200.0018.800.000.00 %00-
125.0022.1025.100.0023.600.000.00 %00-
130.0026.8030.300.0028.550.000.00 %00-
135.0032.0035.200.0033.600.000.00 %00-
140.0036.8040.300.0038.550.000.00 %00-
145.0041.7045.100.0043.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
janice shell janice shell 3 분 전
Yes. As I said, I'd like to see how that was done. Here's the Snopes response to initial reports about the SBA loans:

https://www.snopes.com/news/2025/03/11/doge-312m-loans-children/

As usual, there was a lot of talk and no proof.

This makes it sound lik
Beentheredonelqmt Beentheredonelqmt 3 분 전
.077 is no laughing matter
LQMT
Diamondhands45 Diamondhands45 3 분 전
Nice day but means nothing if we don't get follows though next week.  Chart once again looks good so we shall see.
He is profitable which is a rarity here.  If he cancels reg A we go huge 
MDCE
Truth and Transparency Truth and Transparency 3 분 전
Nice, we can all go back to bed for another year. If they have to get financing through equity means, we are going to be screwed. So sick to see our investment diluted into oblivion. Trading at a mere 20 cents for all of us legacy investors. Absolutely pathetic where Mark Smith has taken us. The mer
NB
Sheddoggie Sheddoggie 3 분 전
Mmm...Because he isn't an accomplished business man? He's just a run of the mill con man that makes his money selling stock.
PHIL
Donotunderstand Donotunderstand 3 분 전
The January Pact - may well turn out to be important

IMO it seemed to be in the right direction but - bluntly - repeating what was already there for the most part

It did not get attention on this IH board because it was done by the BIDEN folks at FHFA and Treasury ---
FNMA
CommodityCoverage CommodityCoverage 4 분 전
Silver has finally broken above $35, prompting renewed speculation about a potential move to $50—last seen in April 2011. Gold has been rising steadily, while silver has been more volatile, however, if gold keeps climbing toward $3,500 and the gold-to-silver ratio drops, silver could shoot up much f
DEF
sharpchicity sharpchicity 4 분 전
I meant local law enforcement revenue may plateau due to a mixshift in product purchases.

There are plenty of other verticals that could get these guys up towards $50m revenue. I still think that happens whenever military programs roll out. Unfortunately these are all moving slowly a
VTSI
glenn1919 glenn1919 4 분 전
icct.....................................................A/H
georgie18 georgie18 4 분 전
LMFAO...So are you saying it was a good time to sell...🥳
BIYA
badog badog 4 분 전
The ANP-STP, representing the São Tomé State, took the remaining 15% of the right to participate.

Badog
ERHE
ron_66271 ron_66271 5 분 전
WMI Only Needs to Disclose enough to Pay Creditors.

Filing #29 WMI;
~$32-$8 = ~$24 Billion.
$24B positive, but FDIC/JPM was challenging for ownership of these assets. The assets were later sold to JPM in the GSA as the 363 Sales. $20.7B was placed into Tre
JPM WMB
Stock_Barber Stock_Barber 5 분 전
The only "action" today was someone dumping at .0016... which was the day's VWAP!
CRSM
hondaboost hondaboost 5 분 전
Great Run! Added tons at $0.01-0.015, now Big gains!!!
OMGAQ
Splash59 Splash59 5 분 전
Too funny!
GEGP
glenn1919 glenn1919 6 분 전
ICCT.......................................................a/h
ICCT
Lone Clone Lone Clone 6 분 전
WM, KTRI, ORS, MTA

Wallbridge Mining aka WM released an updated PEA for its Fenelon Gold Project in Quebec, and I would call the new numbers okay. The saving grace is that they use a base case POG of $2200.

Based on an Indicated Resource of 2.1M oz Au @ 3.30 g.t and an
AEM
fliper fliper 6 분 전
DMN drop a/h to .014 fwiw
DMN
Hoskuld Hoskuld 6 분 전
What is coming at the end of April?
AVXL
Scuba-D Scuba-D 6 분 전
$BCDS What's up butter cup? .03 close
BCDS
tw0122 tw0122 7 분 전
$4.67 + 35% Pop it low floater 500k
XOS
vlispxpert vlispxpert 7 분 전
FUGLY day, was having a GREAT week and they had to go and ruin a great week...I'm still way up on the week, but not as much as I was on Wednesday, next week should rock imo
Bud-Wiser Bud-Wiser 7 분 전
My dad, I just realized it was yesterday. I usually check Twitter every day and to see what he puts in somehow I guess I missed yesterday. He said it was gonna be recorded.
YCRM
hweb2 hweb2 7 분 전
BKTI really bucked the trend. Up another 12%+ today, despite the market bloodbath. Wish I'd snagged a few yest when it dipped below $30. Always easy in hindsight. Congrats to those still holding!
georgie18 georgie18 8 분 전
AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html
AGH