Vera Therapeutics VERA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) 옵션

Vera Therapeutics Inc (VERA)

27.19

-1.39

(-4.86%)

종가: 25 2월 6:00AM

27.19

-0.01

( -0.04% )

시간외 거래: 6:44AM

VERA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	8.50	12.50	14.60	10.50	0.00	0.00 %	0	2	-
20.00	6.10	10.00	14.22	8.05	0.00	0.00 %	0	25	-
22.50	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
25.00	1.90	6.00	4.70	3.95	0.00	0.00 %	0	5	-
30.00	0.95	1.75	1.50	1.35	-1.00	-40.00 %	2	800	02:50:54
35.00	0.10	0.60	0.60	0.35	-0.20	-25.00 %	22	378	23:30:21
40.00	0.30	1.25	0.30	0.775	0.00	0.00 %	0	11	-
45.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	28	-
50.00	6.40	4.90	6.40	5.65	0.00	0.00 %	0	20	-
55.00	1.45	4.90	1.45	3.175	0.00	0.00 %	0	21	-
60.00	3.00	4.90	3.00	3.95	0.00	0.00 %	0	25	-
65.00	3.00	4.90	3.00	3.95	0.00	0.00 %	0	10	-
70.00	1.90	4.90	1.90	3.40	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	4.20	0.05	2.125	0.00	0.00 %	0	4	-
22.50	0.05	4.90	0.35	2.475	0.00	0.00 %	0	502	-
25.00	0.95	2.90	0.95	1.925	-1.70	-64.15 %	1	10	04:01:10
30.00	1.95	4.80	1.15	3.375	0.00	0.00 %	0	2	-
35.00	5.50	9.80	1.90	7.65	0.00	0.00 %	0	2	-
40.00	10.60	14.40	11.17	12.50	0.00	0.00 %	0	10	-
45.00	15.50	19.90	5.10	17.70	0.00	0.00 %	0	0	-
50.00	20.50	24.90	0.00	22.70	0.00	0.00 %	0	0	-
55.00	25.50	29.90	9.30	27.70	0.00	0.00 %	0	0	-
60.00	30.50	34.90	0.00	32.70	0.00	0.00 %	0	0	-
65.00	35.50	39.90	0.00	37.70	0.00	0.00 %	0	0	-
70.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.8698 (74.75%)	4.17M
BREABrera Holdings PLC	US$ 1.04 (64.74%)	4.16M
WAFUWah Fu Education Group Ltd	US$ 2.83 (58.10%)	9.45M
DOMHDominari Holdings Inc	US$ 10.59 (39.71%)	1.15M
EVEREverQuote Inc	US$ 26.50 (31.51%)	226.3k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4965 (-40.89%)	14.39M
OMGAOmega Therapeutics Inc	US$ 0.103 (-27.77%)	780.02k
YYAIConnexa Sports Technologies Inc	US$ 0.9699 (-23.63%)	2.28M
STECSantech Holdings Limited	US$ 1.26 (-22.70%)	962.69k
RETOReTo Eco Solutions Inc	US$ 0.478722 (-18.86%)	1.2M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4965 (-40.89%)	14.39M
WAFUWah Fu Education Group Ltd	US$ 2.83 (58.10%)	9.45M
DGLYDigital Ally Inc	US$ 0.0918 (-1.92%)	4.86M
SMCISuper Micro Computer Inc	US$ 50.78 (-1.61%)	4.43M
MBRXMoleculin Biotech Inc	US$ 1.8698 (74.75%)	4.17M

crescentmotor

crescentmotor 3 분 전

Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed.

It is inconceivable, after all the missed/inaccurate investor guidance over many years, that anyone would not agree t

TooFrank

TooFrank 3 분 전

NIO is currently the only vehicle manufacturer using the Shenji NX9031 chip.

Carjockey2

Carjockey2 3 분 전

Even the resident negatives don't buy into your HMBL posts..lol

I find that hilarious.

Cheers!!!

ChanceVision

ChanceVision 3 분 전

IP pics were great!

Did you see those massive tanks?

https://stocktwits.com/InvestorPastor

$AABB

al44

Hey Bob-

Watching precious metals closely. Enjoying the ride

..................al

rich2

rich2 4 분 전

I might have guessed .010 - .015

But I have never owed a OTC mining stock with so many potential promises(NR's) as of today
Next news could light the fuse, if I have to have a little more patience, that's OK by me
My opinion is in 2025 NBRI will explode, how high, your e

flipper44

flipper44 5 분 전

I think you both have reasonable points. Why fight over it? The good news is they are apparently all done.

Jay_B

Jay_B 5 분 전

Hey, where'd the sticky SFLM Overview post go?

CommodityCoverage

CommodityCoverage 5 분 전

Recognized for its strong market performance, increased liquidity, and strategic growth, Midnight Sun (MMA.v MDNGF) has been named a Top 50 Performer on the TSX Venture, a significant milestone coming after the company regains 100% ownership of the Dumbwa Target, a high-potential copper discovery i

Louinjaxxx

Louinjaxxx 5 분 전

Oh...you want ExxeGroupInc to reveal all its competition sensitive information, huh?

Any company that ever did that would fail their shareholders trust on their company in an instant.

Now come back from Bizarro world, and get real!

SecondLife

SecondLife 6 분 전

This explains why I am still getting warned about my posts on FB! https://www.americanlibertyreportnews.com/articles/wolf-in-sheeps-clothing-mark-zuckerberg-pretending-to-be-newest-maga-ally-while-secretly-funding-leftists-trying-to-destroy-trump/

Lacey1

Lacey1 7 분 전

If the changes have to do with the new admi istratin. That's nothing but a plus for anavex.

WolfOfGrnStreet

WolfOfGrnStreet 7 분 전

Aaaand get ready for the rebound.

hweb2

hweb2 7 분 전

Wouldn't think on KINS since it's operating income. But these guys seem to like confusion. Q4 bottom line looks a bit lower than Q3. Not sure if seasonality at play. I'm not buying back in. What a run from $5 last summer!

surfkast

surfkast 8 분 전

WOW! Is that 39 likes! Great news! NOT

mineanddine

mineanddine 8 분 전

HIRU is a miro pariah scam.

sortagreen

sortagreen 9 분 전

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480551274_10232588917052819_4848464336727099022_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RcNB6NthsjAQ7kNvgF4T7fI&_nc_oc=Adj63dnJTp8MFh7K9cnjSoHrY9HEX2Ew4e4Y5y4LclVtOQloHTEOAXEtRmVeW8DZ0SE&_nc_zt=23&_nc_ht=scontent-lg

Carjockey2

Carjockey2 9 분 전

Might not be long before some volume comes back to the OTC.??

The OTC "risk reward" interest never goes away for ever!!!

https://x.com/SexyStockSlayer/status/1894149911949517033?t=oNYRhoiJ4aHM9WwqThSg9g&s=19

penguin007

penguin007 9 분 전

Let's kick this up a notch! $$$$$$$$$$ZHUD$$$$$$$$$$$$$!!!

RickNagra

RickNagra 9 분 전

Excellent point.

ilovetech

ilovetech 9 분 전

Information that matters most:

https://x.com/FlemmingBruce/status/1894143941898867188?t=vhPSwspGH9f13cyyH_Prpg&s=19

Lime Time

Lime Time 10 분 전

Was 1m .0003 x 1.4m .0008 at close

jaws57

jaws57 10 분 전

Vera Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관